Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 58 Seconds ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.279801 Bs.0.264272 Bs.0.284431 Bs.0.284431 Bs.45,014,605 Bs.3,770,808,002
Apr-30 2024 Bs.0.284273 Bs.0.280713 Bs.0.313542 Bs.0.309155 Bs.47,742,757 Bs.3,831,080,224
Apr-29 2024 Bs.0.311063 Bs.0.298796 Bs.0.311063 Bs.0.308267 Bs.33,543,548 Bs.4,192,120,685
Apr-28 2024 Bs.0.30546 Bs.0.303312 Bs.0.321701 Bs.0.305166 Bs.61,020,284 Bs.4,116,617,009
Apr-27 2024 Bs.0.304815 Bs.0.297388 Bs.0.311708 Bs.0.306471 Bs.103,487,653 Bs.4,107,917,848
Apr-26 2024 Bs.0.308533 Bs.0.291486 Bs.0.344049 Bs.0.297066 Bs.202,464,828 Bs.4,158,025,860
Apr-25 2024 Bs.0.299009 Bs.0.292101 Bs.0.30279 Bs.0.295823 Bs.40,867,004 Bs.4,029,677,237
Apr-24 2024 Bs.0.293616 Bs.0.293616 Bs.0.320721 Bs.0.313154 Bs.43,906,995 Bs.3,956,994,439
Apr-23 2024 Bs.0.312614 Bs.0.312614 Bs.0.326634 Bs.0.326405 Bs.28,012,505 Bs.4,213,020,111
Apr-22 2024 Bs.0.326823 Bs.0.313121 Bs.0.326823 Bs.0.313121 Bs.38,667,142 Bs.4,404,518,314
Apr-21 2024 Bs.0.313191 Bs.0.313191 Bs.0.33683 Bs.0.319705 Bs.57,995,282 Bs.4,220,798,114
Apr-20 2024 Bs.0.320244 Bs.0.310294 Bs.0.325486 Bs.0.312463 Bs.41,401,177 Bs.4,315,859,987
Apr-19 2024 Bs.0.311133 Bs.0.296002 Bs.0.319837 Bs.0.310567 Bs.55,327,577 Bs.4,193,069,353
Apr-18 2024 Bs.0.312953 Bs.0.30405 Bs.0.326514 Bs.0.306503 Bs.61,626,702 Bs.4,217,597,807
Apr-17 2024 Bs.0.308229 Bs.0.293822 Bs.0.332358 Bs.0.295215 Bs.201,233,289 Bs.4,153,933,877

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.