Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 35 Seconds ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.130239 MX$0.123011 MX$0.132394 MX$0.132394 MX$20,953,034 MX$1,755,205,195
Apr-30 2024 MX$0.132321 MX$0.130664 MX$0.145945 MX$0.143903 MX$22,222,912 MX$1,783,260,222
Apr-29 2024 MX$0.144791 MX$0.139081 MX$0.144791 MX$0.14349 MX$15,613,579 MX$1,951,314,414
Apr-28 2024 MX$0.142183 MX$0.141183 MX$0.149742 MX$0.142046 MX$28,403,228 MX$1,916,169,574
Apr-27 2024 MX$0.141882 MX$0.138426 MX$0.145091 MX$0.142653 MX$48,170,595 MX$1,912,120,359
Apr-26 2024 MX$0.143613 MX$0.135678 MX$0.160145 MX$0.138275 MX$94,241,690 MX$1,935,444,231
Apr-25 2024 MX$0.13918 MX$0.135965 MX$0.14094 MX$0.137697 MX$19,022,442 MX$1,875,701,552
Apr-24 2024 MX$0.13667 MX$0.13667 MX$0.149286 MX$0.145764 MX$20,437,473 MX$1,841,869,752
Apr-23 2024 MX$0.145513 MX$0.145513 MX$0.152039 MX$0.151932 MX$13,039,034 MX$1,961,042,509
Apr-22 2024 MX$0.152127 MX$0.145749 MX$0.152127 MX$0.145749 MX$17,998,468 MX$2,050,179,543
Apr-21 2024 MX$0.145781 MX$0.145781 MX$0.156785 MX$0.148813 MX$26,995,175 MX$1,964,662,951
Apr-20 2024 MX$0.149065 MX$0.144433 MX$0.151504 MX$0.145442 MX$19,271,085 MX$2,008,911,583
Apr-19 2024 MX$0.144823 MX$0.13778 MX$0.148875 MX$0.14456 MX$25,753,433 MX$1,951,755,992
Apr-18 2024 MX$0.145671 MX$0.141526 MX$0.151983 MX$0.142668 MX$28,685,499 MX$1,963,173,299
Apr-17 2024 MX$0.143472 MX$0.136765 MX$0.154703 MX$0.137414 MX$93,668,443 MX$1,933,539,527

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.