Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.142959 R0.135025 R0.145325 R0.145325 R22,999,396 R1,926,625,980
Apr-30 2024 R0.145244 R0.143425 R0.160198 R0.157957 R24,393,296 R1,957,420,979
Apr-29 2024 R0.158932 R0.152664 R0.158932 R0.157503 R17,138,468 R2,141,888,057
Apr-28 2024 R0.156069 R0.154971 R0.164367 R0.155919 R31,177,208 R2,103,310,822
Apr-27 2024 R0.155739 R0.151945 R0.159261 R0.156586 R52,875,140 R2,098,866,143
Apr-26 2024 R0.157639 R0.148929 R0.175785 R0.15178 R103,445,733 R2,124,467,924
Apr-25 2024 R0.152773 R0.149244 R0.154705 R0.151145 R20,880,255 R2,058,890,522
Apr-24 2024 R0.150017 R0.150017 R0.163867 R0.16 R22,433,483 R2,021,754,564
Apr-23 2024 R0.159724 R0.159724 R0.166887 R0.166771 R14,312,482 R2,152,566,239
Apr-22 2024 R0.166984 R0.159983 R0.166984 R0.159983 R19,756,275 R2,250,408,774
Apr-21 2024 R0.160019 R0.160019 R0.172097 R0.163347 R29,631,638 R2,156,540,269
Apr-20 2024 R0.163623 R0.158539 R0.166301 R0.159647 R21,153,181 R2,205,110,409
Apr-19 2024 R0.158968 R0.151237 R0.163414 R0.158678 R28,268,622 R2,142,372,761
Apr-18 2024 R0.159898 R0.155349 R0.166826 R0.156602 R31,487,046 R2,154,905,130
Apr-17 2024 R0.157484 R0.150123 R0.169812 R0.150834 R102,816,501 R2,122,377,199

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.