Cap Mercado Rp38,790.44T
-1.82%
Volumen 24h Rp2,302.19T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp138.56 | Rp133.10 | Rp138.56 | Rp137.32 | Rp14,942,629,429 | Rp1,867,462,117,020 |
Apr-28 2024 | Rp136.07 | Rp135.11 | Rp143.30 | Rp135.94 | Rp27,182,678,382 | Rp1,833,827,528,396 |
Apr-27 2024 | Rp135.78 | Rp132.47 | Rp138.85 | Rp136.52 | Rp46,100,598,319 | Rp1,829,952,316,902 |
Apr-26 2024 | Rp137.44 | Rp129.84 | Rp153.26 | Rp132.33 | Rp90,191,916,007 | Rp1,852,273,910,609 |
Apr-25 2024 | Rp133.19 | Rp130.12 | Rp134.88 | Rp131.78 | Rp18,205,005,756 | Rp1,795,098,507,127 |
Apr-24 2024 | Rp130.79 | Rp130.79 | Rp142.87 | Rp139.50 | Rp19,559,229,312 | Rp1,762,720,533,979 |
Apr-23 2024 | Rp139.26 | Rp139.26 | Rp145.50 | Rp145.40 | Rp12,478,718,164 | Rp1,876,772,174,605 |
Apr-22 2024 | Rp145.58 | Rp139.48 | Rp145.58 | Rp139.48 | Rp17,225,034,261 | Rp1,962,078,793,084 |
Apr-21 2024 | Rp139.51 | Rp139.51 | Rp150.04 | Rp142.41 | Rp25,835,132,164 | Rp1,880,237,038,384 |
Apr-20 2024 | Rp142.65 | Rp138.22 | Rp144.99 | Rp139.19 | Rp18,442,963,532 | Rp1,922,584,207,942 |
Apr-19 2024 | Rp138.60 | Rp131.86 | Rp142.47 | Rp138.34 | Rp24,646,750,910 | Rp1,867,884,719,796 |
Apr-18 2024 | Rp139.41 | Rp135.44 | Rp145.45 | Rp136.53 | Rp27,452,819,327 | Rp1,878,811,399,141 |
Apr-17 2024 | Rp137.30 | Rp130.88 | Rp148.05 | Rp131.50 | Rp89,643,302,970 | Rp1,850,451,056,767 |
Apr-16 2024 | Rp131.59 | Rp126.87 | Rp132.34 | Rp131.97 | Rp20,796,338,470 | Rp1,773,515,350,313 |
Apr-15 2024 | Rp133.63 | Rp132.14 | Rp145.70 | Rp141.99 | Rp23,340,180,667 | Rp1,800,918,422,593 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16227.31532 IDR.