Cap Mercado S$3.22T
-3.23%
Volumen 24h S$208.26B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.011639 | S$0.01118 | S$0.011639 | S$0.011535 | S$1,255,158 | S$156,864,000 |
Apr-28 2024 | S$0.011429 | S$0.011349 | S$0.012037 | S$0.011418 | S$2,283,304 | S$154,038,745 |
Apr-27 2024 | S$0.011405 | S$0.011127 | S$0.011663 | S$0.011467 | S$3,872,381 | S$153,713,233 |
Apr-26 2024 | S$0.011544 | S$0.010907 | S$0.012873 | S$0.011115 | S$7,575,985 | S$155,588,213 |
Apr-25 2024 | S$0.011188 | S$0.01093 | S$0.01133 | S$0.011069 | S$1,529,193 | S$150,785,566 |
Apr-24 2024 | S$0.010986 | S$0.010986 | S$0.012001 | S$0.011717 | S$1,642,946 | S$148,065,865 |
Apr-23 2024 | S$0.011697 | S$0.011697 | S$0.012222 | S$0.012213 | S$1,048,193 | S$157,646,031 |
Apr-22 2024 | S$0.012229 | S$0.011716 | S$0.012229 | S$0.011716 | S$1,446,877 | S$164,811,658 |
Apr-21 2024 | S$0.011719 | S$0.011719 | S$0.012603 | S$0.011962 | S$2,170,112 | S$157,937,074 |
Apr-20 2024 | S$0.011983 | S$0.01161 | S$0.012179 | S$0.011691 | S$1,549,181 | S$161,494,172 |
Apr-19 2024 | S$0.011642 | S$0.011076 | S$0.011967 | S$0.011621 | S$2,070,290 | S$156,899,498 |
Apr-18 2024 | S$0.01171 | S$0.011377 | S$0.012217 | S$0.011468 | S$2,305,995 | S$157,817,322 |
Apr-17 2024 | S$0.011533 | S$0.010994 | S$0.012436 | S$0.011046 | S$7,529,902 | S$155,435,096 |
Apr-16 2024 | S$0.011054 | S$0.010656 | S$0.011116 | S$0.011085 | S$1,746,861 | S$148,972,613 |
Apr-15 2024 | S$0.011224 | S$0.011099 | S$0.012239 | S$0.011927 | S$1,960,540 | S$151,274,430 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36307 SGD.