Cap Mercado HK$18.44T
-3.06%
Volumen 24h HK$1.16T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.066774 | HK$0.06414 | HK$0.066774 | HK$0.066174 | HK$7,200,592 | HK$899,897,397 |
Apr-28 2024 | HK$0.065571 | HK$0.06511 | HK$0.069057 | HK$0.065508 | HK$13,098,858 | HK$883,689,476 |
Apr-27 2024 | HK$0.065432 | HK$0.063838 | HK$0.066912 | HK$0.065788 | HK$22,215,074 | HK$881,822,079 |
Apr-26 2024 | HK$0.06623 | HK$0.062571 | HK$0.073855 | HK$0.063769 | HK$43,461,910 | HK$892,578,466 |
Apr-25 2024 | HK$0.064186 | HK$0.062703 | HK$0.064998 | HK$0.063502 | HK$8,772,675 | HK$865,026,637 |
Apr-24 2024 | HK$0.063028 | HK$0.063028 | HK$0.068847 | HK$0.067223 | HK$9,425,251 | HK$849,424,257 |
Apr-23 2024 | HK$0.067106 | HK$0.067106 | HK$0.070116 | HK$0.070067 | HK$6,013,276 | HK$904,383,751 |
Apr-22 2024 | HK$0.070157 | HK$0.067215 | HK$0.070157 | HK$0.067215 | HK$8,300,443 | HK$945,491,522 |
Apr-21 2024 | HK$0.06723 | HK$0.06723 | HK$0.072305 | HK$0.068629 | HK$12,449,499 | HK$906,053,409 |
Apr-20 2024 | HK$0.068745 | HK$0.066609 | HK$0.06987 | HK$0.067074 | HK$8,887,342 | HK$926,459,771 |
Apr-19 2024 | HK$0.066789 | HK$0.063541 | HK$0.068657 | HK$0.066667 | HK$11,876,839 | HK$900,101,042 |
Apr-18 2024 | HK$0.067179 | HK$0.065268 | HK$0.07009 | HK$0.065795 | HK$13,229,034 | HK$905,366,418 |
Apr-17 2024 | HK$0.066165 | HK$0.063073 | HK$0.071345 | HK$0.063372 | HK$43,197,543 | HK$891,700,064 |
Apr-16 2024 | HK$0.063414 | HK$0.061136 | HK$0.063775 | HK$0.063597 | HK$10,021,393 | HK$854,626,090 |
Apr-15 2024 | HK$0.064394 | HK$0.063678 | HK$0.070214 | HK$0.068424 | HK$11,247,226 | HK$867,831,152 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.