Cap Mercado ₱134.38T
-5.31%
Volumen 24h ₱10.07T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-29 2024 | ₱0.493522 | ₱0.47406 | ₱0.493522 | ₱0.489086 | ₱53,219,019 | ₱6,651,071,800 |
Apr-28 2024 | ₱0.484633 | ₱0.481224 | ₱0.510399 | ₱0.484166 | ₱96,812,644 | ₱6,531,280,313 |
Apr-27 2024 | ₱0.483609 | ₱0.471826 | ₱0.494545 | ₱0.486236 | ₱164,189,885 | ₱6,517,478,529 |
Apr-26 2024 | ₱0.489508 | ₱0.462462 | ₱0.545856 | ₱0.471314 | ₱321,223,603 | ₱6,596,978,146 |
Apr-25 2024 | ₱0.474398 | ₱0.463438 | ₱0.480396 | ₱0.469343 | ₱64,838,156 | ₱6,393,344,717 |
Apr-24 2024 | ₱0.465841 | ₱0.465841 | ₱0.508846 | ₱0.49684 | ₱69,661,300 | ₱6,278,028,737 |
Apr-23 2024 | ₱0.495982 | ₱0.495982 | ₱0.518226 | ₱0.517864 | ₱44,443,660 | ₱6,684,230,096 |
Apr-22 2024 | ₱0.518526 | ₱0.496787 | ₱0.518526 | ₱0.496787 | ₱61,347,932 | ₱6,988,054,436 |
Apr-21 2024 | ₱0.496898 | ₱0.496898 | ₱0.534404 | ₱0.507233 | ₱92,013,282 | ₱6,696,570,404 |
Apr-20 2024 | ₱0.508089 | ₱0.492302 | ₱0.516404 | ₱0.495743 | ₱65,685,656 | ₱6,847,392,240 |
Apr-19 2024 | ₱0.493633 | ₱0.469627 | ₱0.507442 | ₱0.492735 | ₱87,780,795 | ₱6,652,576,924 |
Apr-18 2024 | ₱0.496521 | ₱0.482395 | ₱0.518037 | ₱0.486287 | ₱97,774,767 | ₱6,691,492,910 |
Apr-17 2024 | ₱0.489026 | ₱0.466167 | ₱0.527308 | ₱0.468378 | ₱319,269,686 | ₱6,590,485,949 |
Apr-16 2024 | ₱0.468694 | ₱0.451854 | ₱0.471358 | ₱0.470042 | ₱74,067,334 | ₱6,316,475,085 |
Apr-15 2024 | ₱0.475936 | ₱0.47064 | ₱0.518952 | ₱0.505717 | ₱83,127,372 | ₱6,414,072,675 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7945 PHP.