Cap Mercado €2.19T
-5.03%
Volumen 24h €154.04B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00799539 | €0.0076801 | €0.00799539 | €0.00792353 | €862,184 | €107,751,863 |
Apr-28 2024 | €0.00785138 | €0.00779615 | €0.00826881 | €0.00784382 | €1,568,430 | €105,811,160 |
Apr-27 2024 | €0.00783479 | €0.0076439 | €0.00801196 | €0.00787736 | €2,659,987 | €105,587,561 |
Apr-26 2024 | €0.00793036 | €0.00749221 | €0.00884325 | €0.00763562 | €5,204,040 | €106,875,509 |
Apr-25 2024 | €0.00768557 | €0.00750801 | €0.00778274 | €0.00760368 | €1,050,422 | €103,576,510 |
Apr-24 2024 | €0.00754694 | €0.00754694 | €0.00824364 | €0.00804915 | €1,128,560 | €101,708,313 |
Apr-23 2024 | €0.00803525 | €0.00803525 | €0.00839561 | €0.00838975 | €720,017 | €108,289,050 |
Apr-22 2024 | €0.00840048 | €0.00804829 | €0.00840048 | €0.00804829 | €993,878 | €113,211,210 |
Apr-21 2024 | €0.00805008 | €0.00805008 | €0.0086577 | €0.00821752 | €1,490,677 | €108,488,971 |
Apr-20 2024 | €0.00823139 | €0.00797563 | €0.0083661 | €0.00803138 | €1,064,152 | €110,932,387 |
Apr-19 2024 | €0.0079972 | €0.00760828 | €0.0082209 | €0.00798264 | €1,422,108 | €107,776,247 |
Apr-18 2024 | €0.00804398 | €0.00781513 | €0.00839255 | €0.00787819 | €1,584,017 | €108,406,712 |
Apr-17 2024 | €0.00792255 | €0.00755223 | €0.00854275 | €0.00758804 | €5,172,385 | €106,770,331 |
Apr-16 2024 | €0.00759316 | €0.00732035 | €0.00763632 | €0.007615 | €1,199,941 | €102,331,170 |
Apr-15 2024 | €0.00771048 | €0.00762469 | €0.00840737 | €0.00819296 | €1,346,720 | €103,912,317 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.