Cap Mercado CA$3.20T
-5.36%
Volumen 24h CA$227.79B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.011751 | CA$0.011287 | CA$0.011751 | CA$0.011645 | CA$1,267,212 | CA$158,370,415 |
Apr-28 2024 | CA$0.011539 | CA$0.011458 | CA$0.012153 | CA$0.011528 | CA$2,305,231 | CA$155,518,029 |
Apr-27 2024 | CA$0.011515 | CA$0.011234 | CA$0.011775 | CA$0.011577 | CA$3,909,568 | CA$155,189,391 |
Apr-26 2024 | CA$0.011655 | CA$0.011011 | CA$0.012997 | CA$0.011222 | CA$7,648,739 | CA$157,082,377 |
Apr-25 2024 | CA$0.011296 | CA$0.011035 | CA$0.011438 | CA$0.011175 | CA$1,543,878 | CA$152,233,608 |
Apr-24 2024 | CA$0.011092 | CA$0.011092 | CA$0.012116 | CA$0.01183 | CA$1,658,723 | CA$149,487,789 |
Apr-23 2024 | CA$0.011809 | CA$0.011809 | CA$0.012339 | CA$0.012331 | CA$1,058,260 | CA$159,159,956 |
Apr-22 2024 | CA$0.012346 | CA$0.011829 | CA$0.012346 | CA$0.011829 | CA$1,460,772 | CA$166,394,397 |
Apr-21 2024 | CA$0.011831 | CA$0.011831 | CA$0.012724 | CA$0.012077 | CA$2,190,952 | CA$159,453,795 |
Apr-20 2024 | CA$0.012098 | CA$0.011722 | CA$0.012296 | CA$0.011804 | CA$1,564,058 | CA$163,045,053 |
Apr-19 2024 | CA$0.011754 | CA$0.011182 | CA$0.012082 | CA$0.011732 | CA$2,090,172 | CA$158,406,254 |
Apr-18 2024 | CA$0.011822 | CA$0.011486 | CA$0.012335 | CA$0.011579 | CA$2,328,141 | CA$159,332,893 |
Apr-17 2024 | CA$0.011644 | CA$0.0111 | CA$0.012555 | CA$0.011152 | CA$7,602,214 | CA$156,927,790 |
Apr-16 2024 | CA$0.01116 | CA$0.010759 | CA$0.011223 | CA$0.011192 | CA$1,763,637 | CA$150,403,245 |
Apr-15 2024 | CA$0.011332 | CA$0.011206 | CA$0.012356 | CA$0.012041 | CA$1,979,368 | CA$152,727,167 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37616 CAD.