Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.014465 | NZ$0.013894 | NZ$0.014465 | NZ$0.014335 | NZ$1,559,862 | NZ$194,944,434 |
Apr-28 2024 | NZ$0.014204 | NZ$0.014104 | NZ$0.014959 | NZ$0.014191 | NZ$2,837,601 | NZ$191,433,318 |
Apr-27 2024 | NZ$0.014174 | NZ$0.013829 | NZ$0.014495 | NZ$0.014251 | NZ$4,812,443 | NZ$191,028,785 |
Apr-26 2024 | NZ$0.014347 | NZ$0.013554 | NZ$0.015999 | NZ$0.013814 | NZ$9,415,137 | NZ$193,358,937 |
Apr-25 2024 | NZ$0.013904 | NZ$0.013583 | NZ$0.01408 | NZ$0.013756 | NZ$1,900,421 | NZ$187,390,394 |
Apr-24 2024 | NZ$0.013653 | NZ$0.013653 | NZ$0.014914 | NZ$0.014562 | NZ$2,041,789 | NZ$184,010,457 |
Apr-23 2024 | NZ$0.014537 | NZ$0.014537 | NZ$0.015189 | NZ$0.015178 | NZ$1,302,654 | NZ$195,916,311 |
Apr-22 2024 | NZ$0.015198 | NZ$0.01456 | NZ$0.015198 | NZ$0.01456 | NZ$1,798,122 | NZ$204,821,472 |
Apr-21 2024 | NZ$0.014564 | NZ$0.014564 | NZ$0.015663 | NZ$0.014867 | NZ$2,696,930 | NZ$196,278,009 |
Apr-20 2024 | NZ$0.014892 | NZ$0.014429 | NZ$0.015135 | NZ$0.01453 | NZ$1,925,262 | NZ$200,698,631 |
Apr-19 2024 | NZ$0.014468 | NZ$0.013764 | NZ$0.014873 | NZ$0.014442 | NZ$2,572,875 | NZ$194,988,550 |
Apr-18 2024 | NZ$0.014553 | NZ$0.014139 | NZ$0.015183 | NZ$0.014253 | NZ$2,865,801 | NZ$196,129,186 |
Apr-17 2024 | NZ$0.014333 | NZ$0.013663 | NZ$0.015455 | NZ$0.013728 | NZ$9,357,867 | NZ$193,168,649 |
Apr-16 2024 | NZ$0.013737 | NZ$0.013243 | NZ$0.013815 | NZ$0.013777 | NZ$2,170,930 | NZ$185,137,328 |
Apr-15 2024 | NZ$0.013949 | NZ$0.013794 | NZ$0.01521 | NZ$0.014822 | NZ$2,436,482 | NZ$187,997,936 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.