Cap Mercado Tk256.09T
-4.98%
Volumen 24h Tk17.96T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.937551 | Tk0.900581 | Tk0.937551 | Tk0.929126 | Tk101,101,043 | Tk12,635,150,237 |
Apr-28 2024 | Tk0.920665 | Tk0.914189 | Tk0.969614 | Tk0.919778 | Tk183,916,569 | Tk12,407,580,383 |
Apr-27 2024 | Tk0.91872 | Tk0.896336 | Tk0.939495 | Tk0.923712 | Tk311,914,218 | Tk12,381,360,907 |
Apr-26 2024 | Tk0.929926 | Tk0.878548 | Tk1.0369 | Tk0.895364 | Tk610,233,749 | Tk12,532,387,633 |
Apr-25 2024 | Tk0.901222 | Tk0.880401 | Tk0.912617 | Tk0.891619 | Tk123,174,109 | Tk12,145,541,867 |
Apr-24 2024 | Tk0.884966 | Tk0.884966 | Tk0.966663 | Tk0.943856 | Tk132,336,714 | Tk11,926,474,208 |
Apr-23 2024 | Tk0.942225 | Tk0.942225 | Tk0.984483 | Tk0.983795 | Tk84,430,349 | Tk12,698,141,596 |
Apr-22 2024 | Tk0.985053 | Tk0.943754 | Tk0.985053 | Tk0.943754 | Tk116,543,674 | Tk13,275,321,679 |
Apr-21 2024 | Tk0.943965 | Tk0.943965 | Tk1.0152 | Tk0.963599 | Tk174,799,142 | Tk12,721,584,681 |
Apr-20 2024 | Tk0.965225 | Tk0.935235 | Tk0.981022 | Tk0.941772 | Tk124,784,119 | Tk13,008,103,398 |
Apr-19 2024 | Tk0.937764 | Tk0.892159 | Tk0.963996 | Tk0.936057 | Tk166,758,617 | Tk12,638,009,545 |
Apr-18 2024 | Tk0.943249 | Tk0.916415 | Tk0.984123 | Tk0.923809 | Tk185,744,328 | Tk12,711,938,881 |
Apr-17 2024 | Tk0.929011 | Tk0.885586 | Tk1.0017 | Tk0.889786 | Tk606,521,862 | Tk12,520,054,300 |
Apr-16 2024 | Tk0.890386 | Tk0.858395 | Tk0.895446 | Tk0.892947 | Tk140,706,930 | Tk11,999,511,366 |
Apr-15 2024 | Tk0.904143 | Tk0.894083 | Tk0.985862 | Tk0.960719 | Tk157,918,432 | Tk12,184,919,108 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.