Cap Mercado ₽218.12T
-5.03%
Volumen 24h ₽15.38T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽0.798061 | ₽0.766591 | ₽0.798061 | ₽0.790889 | ₽86,059,051 | ₽10,755,270,298 |
Apr-28 2024 | ₽0.783687 | ₽0.778174 | ₽0.825353 | ₽0.782932 | ₽156,553,137 | ₽10,561,558,689 |
Apr-27 2024 | ₽0.782031 | ₽0.762977 | ₽0.799715 | ₽0.78628 | ₽265,507,070 | ₽10,539,240,192 |
Apr-26 2024 | ₽0.79157 | ₽0.747836 | ₽0.88269 | ₽0.76215 | ₽519,442,096 | ₽10,667,796,896 |
Apr-25 2024 | ₽0.767136 | ₽0.749413 | ₽0.776836 | ₽0.758962 | ₽104,848,048 | ₽10,338,506,726 |
Apr-24 2024 | ₽0.753299 | ₽0.753299 | ₽0.822841 | ₽0.803427 | ₽112,647,425 | ₽10,152,032,339 |
Apr-23 2024 | ₽0.802039 | ₽0.802039 | ₽0.83801 | ₽0.837424 | ₽71,868,653 | ₽10,808,889,692 |
Apr-22 2024 | ₽0.838495 | ₽0.803341 | ₽0.838495 | ₽0.803341 | ₽99,204,100 | ₽11,300,195,904 |
Apr-21 2024 | ₽0.80352 | ₽0.80352 | ₽0.86417 | ₽0.820233 | ₽148,792,218 | ₽10,828,844,874 |
Apr-20 2024 | ₽0.821617 | ₽0.796089 | ₽0.835064 | ₽0.801653 | ₽106,218,518 | ₽11,072,734,831 |
Apr-19 2024 | ₽0.798241 | ₽0.759422 | ₽0.820571 | ₽0.796789 | ₽141,947,976 | ₽10,757,704,194 |
Apr-18 2024 | ₽0.802911 | ₽0.780069 | ₽0.837703 | ₽0.786363 | ₽158,108,960 | ₽10,820,634,193 |
Apr-17 2024 | ₽0.790791 | ₽0.753827 | ₽0.852696 | ₽0.757402 | ₽516,282,470 | ₽10,657,298,538 |
Apr-16 2024 | ₽0.757913 | ₽0.730682 | ₽0.76222 | ₽0.760093 | ₽119,772,305 | ₽10,214,202,900 |
Apr-15 2024 | ₽0.769623 | ₽0.761059 | ₽0.839183 | ₽0.817782 | ₽134,423,049 | ₽10,372,025,351 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.