時価総額 CA$3.45T
0.69%
ボリューム24h CA$212.00B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.010518 | CA$0.010505 | CA$0.010809 | CA$0.010802 | CA$1,539,981 | CA$141,750,241 |
May-15 2024 | CA$0.010827 | CA$0.0099512 | CA$0.010833 | CA$0.0099512 | CA$1,480,488 | CA$145,922,654 |
May-14 2024 | CA$0.010032 | CA$0.010032 | CA$0.010495 | CA$0.010484 | CA$1,048,346 | CA$135,201,637 |
May-13 2024 | CA$0.010463 | CA$0.010454 | CA$0.010694 | CA$0.010482 | CA$1,226,611 | CA$141,013,546 |
May-12 2024 | CA$0.010507 | CA$0.010359 | CA$0.010528 | CA$0.01041 | CA$1,089,905 | CA$141,602,258 |
May-11 2024 | CA$0.010395 | CA$0.010395 | CA$0.01061 | CA$0.010554 | CA$910,567 | CA$140,093,380 |
May-10 2024 | CA$0.010538 | CA$0.010412 | CA$0.01092 | CA$0.010768 | CA$1,354,007 | CA$142,025,312 |
May-09 2024 | CA$0.010836 | CA$0.0105 | CA$0.010836 | CA$0.010633 | CA$1,151,283 | CA$146,042,869 |
May-08 2024 | CA$0.010656 | CA$0.010642 | CA$0.010871 | CA$0.010817 | CA$1,117,395 | CA$143,608,438 |
May-07 2024 | CA$0.010952 | CA$0.010952 | CA$0.01133 | CA$0.011224 | CA$1,114,177 | CA$147,601,704 |
May-06 2024 | CA$0.011289 | CA$0.011188 | CA$0.011619 | CA$0.011262 | CA$1,262,975 | CA$152,145,519 |
May-05 2024 | CA$0.011245 | CA$0.011138 | CA$0.011368 | CA$0.011368 | CA$955,323 | CA$151,554,298 |
May-04 2024 | CA$0.011371 | CA$0.011305 | CA$0.011605 | CA$0.011559 | CA$1,389,895 | CA$153,248,940 |
May-03 2024 | CA$0.011636 | CA$0.010616 | CA$0.011817 | CA$0.01068 | CA$2,224,412 | CA$156,819,500 |
May-02 2024 | CA$0.010769 | CA$0.010308 | CA$0.010769 | CA$0.010485 | CA$993,127 | CA$145,138,601 |
XYO Network(XYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2187日間分析、22-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36271 CAD.