時価総額 €2.34T
2.33%
ボリューム24h €140.22B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00709835 | €0.00708989 | €0.00729516 | €0.00728994 | €1,039,284 | €95,662,767 |
May-15 2024 | €0.00730729 | €0.00671575 | €0.00731126 | €0.00671575 | €999,135 | €98,478,597 |
May-14 2024 | €0.00677042 | €0.00677042 | €0.00708315 | €0.00707556 | €707,496 | €91,243,321 |
May-13 2024 | €0.00706146 | €0.00705536 | €0.00721765 | €0.00707457 | €827,801 | €95,165,595 |
May-12 2024 | €0.00709094 | €0.00699159 | €0.0071056 | €0.00702571 | €735,542 | €95,562,898 |
May-11 2024 | €0.00701538 | €0.00701538 | €0.00716061 | €0.00712259 | €614,513 | €94,544,604 |
May-10 2024 | €0.00711213 | €0.00702732 | €0.00736993 | €0.00726698 | €913,777 | €95,848,403 |
May-09 2024 | €0.00731331 | €0.00708669 | €0.00731331 | €0.00717596 | €776,964 | €98,559,726 |
May-08 2024 | €0.0071914 | €0.00718245 | €0.00733696 | €0.0073002 | €754,095 | €96,916,806 |
May-07 2024 | €0.00739137 | €0.00739137 | €0.0076469 | €0.00757478 | €751,923 | €99,611,735 |
May-06 2024 | €0.00761891 | €0.00755066 | €0.00784174 | €0.00760089 | €852,342 | €102,678,212 |
May-05 2024 | €0.0075893 | €0.00751733 | €0.0076725 | €0.0076725 | €644,718 | €102,279,216 |
May-04 2024 | €0.00767417 | €0.00762964 | €0.00783187 | €0.00780101 | €937,997 | €103,422,876 |
May-03 2024 | €0.00785297 | €0.00716489 | €0.00797546 | €0.00720807 | €1,501,185 | €105,832,534 |
May-02 2024 | €0.00726803 | €0.00695709 | €0.00726803 | €0.007076 | €670,230 | €97,949,464 |
XYO Network(XYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2187日間分析、22-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.