時価総額 €2.34T 2.33%
ボリューム24h €140.22B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
硬貨 27.191 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.00709835 €0.00708989 €0.00729516 €0.00728994 €1,039,284 €95,662,767
May-15 2024 €0.00730729 €0.00671575 €0.00731126 €0.00671575 €999,135 €98,478,597
May-14 2024 €0.00677042 €0.00677042 €0.00708315 €0.00707556 €707,496 €91,243,321
May-13 2024 €0.00706146 €0.00705536 €0.00721765 €0.00707457 €827,801 €95,165,595
May-12 2024 €0.00709094 €0.00699159 €0.0071056 €0.00702571 €735,542 €95,562,898
May-11 2024 €0.00701538 €0.00701538 €0.00716061 €0.00712259 €614,513 €94,544,604
May-10 2024 €0.00711213 €0.00702732 €0.00736993 €0.00726698 €913,777 €95,848,403
May-09 2024 €0.00731331 €0.00708669 €0.00731331 €0.00717596 €776,964 €98,559,726
May-08 2024 €0.0071914 €0.00718245 €0.00733696 €0.0073002 €754,095 €96,916,806
May-07 2024 €0.00739137 €0.00739137 €0.0076469 €0.00757478 €751,923 €99,611,735
May-06 2024 €0.00761891 €0.00755066 €0.00784174 €0.00760089 €852,342 €102,678,212
May-05 2024 €0.0075893 €0.00751733 €0.0076725 €0.0076725 €644,718 €102,279,216
May-04 2024 €0.00767417 €0.00762964 €0.00783187 €0.00780101 €937,997 €103,422,876
May-03 2024 €0.00785297 €0.00716489 €0.00797546 €0.00720807 €1,501,185 €105,832,534
May-02 2024 €0.00726803 €0.00695709 €0.00726803 €0.007076 €670,230 €97,949,464

XYO Network(XYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2187日間分析、22-05-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.