Cap Marché zł9.50T
2.78%
Volume 24h zł578.80B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.0319 | zł0.030535 | zł0.0319 | zł0.031057 | zł2,941,716 | zł429,911,503 |
May-01 2024 | zł0.031004 | zł0.029283 | zł0.031517 | zł0.031517 | zł4,987,976 | zł417,835,510 |
Apr-30 2024 | zł0.031499 | zł0.031105 | zł0.034742 | zł0.034256 | zł5,290,277 | zł424,514,151 |
Apr-29 2024 | zł0.034468 | zł0.033109 | zł0.034468 | zł0.034158 | zł3,716,892 | zł464,520,305 |
Apr-28 2024 | zł0.033847 | zł0.033609 | zł0.035647 | zł0.033814 | zł6,761,533 | zł456,153,897 |
Apr-27 2024 | zł0.033775 | zł0.032953 | zł0.034539 | zł0.033959 | zł11,467,255 | zł455,189,961 |
Apr-26 2024 | zł0.034187 | zł0.032299 | zł0.038123 | zł0.032917 | zł22,434,713 | zł460,742,327 |
Apr-25 2024 | zł0.033132 | zł0.032367 | zł0.033551 | zł0.032779 | zł4,528,389 | zł446,520,279 |
Apr-24 2024 | zł0.032535 | zł0.032535 | zł0.035538 | zł0.0347 | zł4,865,244 | zł438,466,447 |
Apr-23 2024 | zł0.03464 | zł0.03464 | zł0.036193 | zł0.036168 | zł3,104,008 | zł466,836,128 |
Apr-22 2024 | zł0.036214 | zł0.034696 | zł0.036214 | zł0.034696 | zł4,284,627 | zł488,055,651 |
Apr-21 2024 | zł0.034704 | zł0.034704 | zł0.037323 | zł0.035425 | zł6,426,338 | zł467,697,992 |
Apr-20 2024 | zł0.035485 | zł0.034383 | zł0.036066 | zł0.034623 | zł4,587,580 | zł478,231,604 |
Apr-19 2024 | zł0.034476 | zł0.032799 | zł0.03544 | zł0.034413 | zł6,130,735 | zł464,625,425 |
Apr-18 2024 | zł0.034677 | zł0.033691 | zł0.03618 | zł0.033963 | zł6,828,729 | zł467,343,373 |
Analyse historique et de marché du prix de XYO Network (XYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2173 jours, à partir du jour 22-05-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03645 PLN.