Market Cap CHF2.16T -0.3%
Volume 24h CHF64.00B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.903745 CHF0.903661 CHF0.906705 CHF0.906587 CHF5,194,996 CHF99,871,570
May-10 2024 CHF0.906591 CHF0.906405 CHF0.907127 CHF0.906762 CHF919,569 CHF100,460,619
May-09 2024 CHF0.906767 CHF0.905684 CHF0.907809 CHF0.90575 CHF3,625,074 CHF100,618,775
May-08 2024 CHF0.906081 CHF0.902918 CHF0.906562 CHF0.905171 CHF699,701 CHF99,562,945
May-07 2024 CHF0.904612 CHF0.903345 CHF0.906424 CHF0.906008 CHF166,885 CHF99,335,503
May-06 2024 CHF0.905959 CHF0.905798 CHF0.906567 CHF0.906561 CHF558,065 CHF99,477,339
May-05 2024 CHF0.906544 CHF0.905295 CHF0.906905 CHF0.905295 CHF5,086,778 CHF99,375,304
May-04 2024 CHF0.905272 CHF0.905068 CHF0.905554 CHF0.905212 CHF599,374 CHF100,720,923
May-03 2024 CHF0.905466 CHF0.902456 CHF0.906179 CHF0.904256 CHF2,186,352 CHF100,691,278
May-02 2024 CHF0.904239 CHF0.903921 CHF0.905609 CHF0.904754 CHF767,926 CHF100,558,664
May-01 2024 CHF0.904507 CHF0.904507 CHF0.90565 CHF0.90544 CHF2,098,509 CHF100,906,053
Apr-30 2024 CHF0.905411 CHF0.904244 CHF0.905584 CHF0.905375 CHF492,953 CHF101,007,152
Apr-29 2024 CHF0.905313 CHF0.903223 CHF0.905984 CHF0.905433 CHF985,115 CHF101,079,331
Apr-28 2024 CHF0.905435 CHF0.90522 CHF0.905708 CHF0.905335 CHF1,090,864 CHF101,132,227
Apr-27 2024 CHF0.905342 CHF0.905063 CHF0.906625 CHF0.905948 CHF983,024 CHF101,325,827

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.