Market Cap HK$18.66T 0.23%
Volume 24h HK$547.75B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 9 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$7.792 HK$7.791 HK$7.818 HK$7.816 HK$44,793,475 HK$861,135,267
May-10 2024 HK$7.817 HK$7.815 HK$7.821 HK$7.818 HK$7,928,913 HK$866,214,298
May-09 2024 HK$7.818 HK$7.809 HK$7.827 HK$7.809 HK$31,256,931 HK$867,577,992
May-08 2024 HK$7.812 HK$7.785 HK$7.816 HK$7.804 HK$6,033,117 HK$858,474,173
May-07 2024 HK$7.799 HK$7.789 HK$7.815 HK$7.811 HK$1,438,954 HK$856,513,066
May-06 2024 HK$7.811 HK$7.810 HK$7.816 HK$7.816 HK$4,811,873 HK$857,736,036
May-05 2024 HK$7.816 HK$7.805 HK$7.819 HK$7.805 HK$43,860,369 HK$856,856,255
May-04 2024 HK$7.805 HK$7.803 HK$7.808 HK$7.805 HK$5,168,057 HK$868,458,755
May-03 2024 HK$7.807 HK$7.781 HK$7.813 HK$7.796 HK$18,851,661 HK$868,203,142
May-02 2024 HK$7.796 HK$7.793 HK$7.808 HK$7.801 HK$6,621,386 HK$867,059,689
May-01 2024 HK$7.799 HK$7.799 HK$7.808 HK$7.807 HK$18,094,244 HK$870,055,024
Apr-30 2024 HK$7.806 HK$7.796 HK$7.808 HK$7.806 HK$4,250,450 HK$870,926,743
Apr-29 2024 HK$7.805 HK$7.787 HK$7.811 HK$7.807 HK$8,494,079 HK$871,549,100
Apr-28 2024 HK$7.807 HK$7.805 HK$7.809 HK$7.806 HK$9,405,893 HK$872,005,190
Apr-27 2024 HK$7.806 HK$7.803 HK$7.817 HK$7.811 HK$8,476,053 HK$873,674,488

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.