Cap Mercado HK$18.72T
-0.71%
Volumen 24h HK$979.18B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$7.813 | HK$7.785 | HK$7.817 | HK$7.805 | HK$6,033,457 | HK$858,522,507 |
May-07 2024 | HK$7.800 | HK$7.789 | HK$7.816 | HK$7.812 | HK$1,439,035 | HK$856,561,290 |
May-06 2024 | HK$7.812 | HK$7.810 | HK$7.817 | HK$7.817 | HK$4,812,144 | HK$857,784,329 |
May-05 2024 | HK$7.817 | HK$7.806 | HK$7.820 | HK$7.806 | HK$43,862,838 | HK$856,904,499 |
May-04 2024 | HK$7.806 | HK$7.804 | HK$7.808 | HK$7.805 | HK$5,168,348 | HK$868,507,652 |
May-03 2024 | HK$7.807 | HK$7.781 | HK$7.813 | HK$7.797 | HK$18,852,722 | HK$868,252,024 |
May-02 2024 | HK$7.797 | HK$7.794 | HK$7.808 | HK$7.801 | HK$6,621,758 | HK$867,108,507 |
May-01 2024 | HK$7.799 | HK$7.799 | HK$7.809 | HK$7.807 | HK$18,095,262 | HK$870,104,011 |
Apr-30 2024 | HK$7.807 | HK$7.797 | HK$7.808 | HK$7.806 | HK$4,250,689 | HK$870,975,778 |
Apr-29 2024 | HK$7.806 | HK$7.788 | HK$7.812 | HK$7.807 | HK$8,494,558 | HK$871,598,171 |
Apr-28 2024 | HK$7.807 | HK$7.805 | HK$7.809 | HK$7.806 | HK$9,406,422 | HK$872,054,286 |
Apr-27 2024 | HK$7.806 | HK$7.804 | HK$7.817 | HK$7.811 | HK$8,476,530 | HK$873,723,679 |
Apr-26 2024 | HK$7.809 | HK$7.809 | HK$7.816 | HK$7.811 | HK$30,369,202 | HK$876,366,016 |
Apr-25 2024 | HK$7.809 | HK$7.808 | HK$7.816 | HK$7.811 | HK$19,866,932 | HK$875,067,676 |
Apr-24 2024 | HK$7.806 | HK$7.804 | HK$7.819 | HK$7.819 | HK$6,603,452 | HK$874,708,192 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.