Cap Mercado Rp38,265.48T
-0.25%
Volumen 24h Rp2,135.76T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp16,069.41 | Rp16,050.22 | Rp16,087.87 | Rp16,051.39 | Rp64,242,268,056 | Rp1,783,130,211,796 |
May-08 2024 | Rp16,057.26 | Rp16,001.20 | Rp16,065.77 | Rp16,041.13 | Rp12,399,846,500 | Rp1,764,419,161,055 |
May-07 2024 | Rp16,031.22 | Rp16,008.75 | Rp16,063.33 | Rp16,055.96 | Rp2,957,477,769 | Rp1,760,388,505,105 |
May-06 2024 | Rp16,055.10 | Rp16,052.24 | Rp16,065.87 | Rp16,065.76 | Rp9,889,827,469 | Rp1,762,902,071,292 |
May-05 2024 | Rp16,065.46 | Rp16,043.31 | Rp16,071.86 | Rp16,043.31 | Rp90,146,072,143 | Rp1,761,093,860,085 |
May-04 2024 | Rp16,042.92 | Rp16,039.31 | Rp16,047.92 | Rp16,041.85 | Rp10,621,890,440 | Rp1,784,940,440,262 |
May-03 2024 | Rp16,046.35 | Rp15,993.00 | Rp16,058.99 | Rp16,024.91 | Rp38,745,756,361 | Rp1,784,415,079,051 |
May-02 2024 | Rp16,024.61 | Rp16,018.97 | Rp16,048.89 | Rp16,033.73 | Rp13,608,912,230 | Rp1,782,064,945,035 |
May-01 2024 | Rp16,029.36 | Rp16,029.36 | Rp16,049.61 | Rp16,045.90 | Rp37,189,039,905 | Rp1,788,221,246,771 |
Apr-30 2024 | Rp16,045.38 | Rp16,024.69 | Rp16,048.44 | Rp16,044.74 | Rp8,735,935,191 | Rp1,790,012,887,283 |
Apr-29 2024 | Rp16,043.64 | Rp16,006.59 | Rp16,055.53 | Rp16,045.77 | Rp17,457,853,464 | Rp1,791,292,017,237 |
Apr-28 2024 | Rp16,045.80 | Rp16,042.00 | Rp16,050.65 | Rp16,044.03 | Rp19,331,900,476 | Rp1,792,229,416,321 |
Apr-27 2024 | Rp16,044.16 | Rp16,039.22 | Rp16,066.89 | Rp16,054.90 | Rp17,420,803,275 | Rp1,795,660,319,478 |
Apr-26 2024 | Rp16,050.43 | Rp16,049.44 | Rp16,064.29 | Rp16,053.37 | Rp62,414,206,919 | Rp1,801,090,800,958 |
Apr-25 2024 | Rp16,050.26 | Rp16,048.23 | Rp16,063.69 | Rp16,054.48 | Rp40,830,141,481 | Rp1,798,422,476,565 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1101 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.83566 IDR.