Cap Mercado MX$40.19T
0.77%
Volumen 24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$16.73 | MX$16.73 | MX$16.78 | MX$16.78 | MX$96,182,579 | MX$1,849,068,661 |
May-10 2024 | MX$16.78 | MX$16.78 | MX$16.79 | MX$16.78 | MX$17,025,321 | MX$1,859,974,587 |
May-09 2024 | MX$16.78 | MX$16.76 | MX$16.80 | MX$16.76 | MX$67,116,298 | MX$1,862,902,774 |
May-08 2024 | MX$16.77 | MX$16.71 | MX$16.78 | MX$16.75 | MX$12,954,583 | MX$1,843,354,640 |
May-07 2024 | MX$16.74 | MX$16.72 | MX$16.78 | MX$16.77 | MX$3,089,788 | MX$1,839,143,663 |
May-06 2024 | MX$16.77 | MX$16.77 | MX$16.78 | MX$16.78 | MX$10,332,272 | MX$1,841,769,680 |
May-05 2024 | MX$16.78 | MX$16.76 | MX$16.79 | MX$16.76 | MX$94,178,971 | MX$1,839,880,574 |
May-04 2024 | MX$16.76 | MX$16.75 | MX$16.76 | MX$16.75 | MX$11,097,086 | MX$1,864,793,987 |
May-03 2024 | MX$16.76 | MX$16.70 | MX$16.77 | MX$16.74 | MX$40,479,140 | MX$1,864,245,123 |
May-02 2024 | MX$16.74 | MX$16.73 | MX$16.76 | MX$16.75 | MX$14,217,739 | MX$1,861,789,850 |
May-01 2024 | MX$16.74 | MX$16.74 | MX$16.76 | MX$16.76 | MX$38,852,780 | MX$1,868,221,568 |
Apr-30 2024 | MX$16.76 | MX$16.74 | MX$16.76 | MX$16.76 | MX$9,126,758 | MX$1,870,093,362 |
Apr-29 2024 | MX$16.76 | MX$16.72 | MX$16.77 | MX$16.76 | MX$18,238,872 | MX$1,871,429,717 |
Apr-28 2024 | MX$16.76 | MX$16.75 | MX$16.76 | MX$16.76 | MX$20,196,759 | MX$1,872,409,053 |
Apr-27 2024 | MX$16.76 | MX$16.75 | MX$16.78 | MX$16.77 | MX$18,200,164 | MX$1,875,993,446 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1103 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.