Cap Mercado ₩3,303.25T
1.3%
Volumen 24h ₩200.70T
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩1,365.11 | ₩1,363.36 | ₩1,365.75 | ₩1,364.97 | ₩7,248,290,223 | ₩153,733,486,440 |
May-11 2024 | ₩1,365.03 | ₩1,364.90 | ₩1,369.50 | ₩1,369.32 | ₩7,846,618,335 | ₩150,847,858,640 |
May-10 2024 | ₩1,369.33 | ₩1,369.05 | ₩1,370.14 | ₩1,369.59 | ₩1,388,933,357 | ₩151,737,568,960 |
May-09 2024 | ₩1,369.59 | ₩1,367.96 | ₩1,371.17 | ₩1,368.06 | ₩5,475,378,012 | ₩151,976,451,804 |
May-08 2024 | ₩1,368.56 | ₩1,363.78 | ₩1,369.28 | ₩1,367.18 | ₩1,056,840,752 | ₩150,381,706,181 |
May-07 2024 | ₩1,366.34 | ₩1,364.42 | ₩1,369.08 | ₩1,368.45 | ₩252,066,268 | ₩150,038,172,778 |
May-06 2024 | ₩1,368.37 | ₩1,368.13 | ₩1,369.29 | ₩1,369.28 | ₩842,911,459 | ₩150,252,404,396 |
May-05 2024 | ₩1,369.26 | ₩1,367.37 | ₩1,369.80 | ₩1,367.37 | ₩7,683,163,068 | ₩150,098,290,287 |
May-04 2024 | ₩1,367.34 | ₩1,367.03 | ₩1,367.76 | ₩1,367.24 | ₩905,305,294 | ₩152,130,737,844 |
May-03 2024 | ₩1,367.63 | ₩1,363.08 | ₩1,368.71 | ₩1,365.80 | ₩3,302,306,548 | ₩152,085,961,231 |
May-02 2024 | ₩1,365.78 | ₩1,365.29 | ₩1,367.84 | ₩1,366.55 | ₩1,159,889,603 | ₩151,885,658,961 |
May-01 2024 | ₩1,366.18 | ₩1,366.18 | ₩1,367.91 | ₩1,367.59 | ₩3,169,627,374 | ₩152,410,361,469 |
Apr-30 2024 | ₩1,367.55 | ₩1,365.78 | ₩1,367.81 | ₩1,367.49 | ₩744,565,049 | ₩152,563,063,255 |
Apr-29 2024 | ₩1,367.40 | ₩1,364.24 | ₩1,368.41 | ₩1,367.58 | ₩1,487,935,434 | ₩152,672,083,690 |
Apr-28 2024 | ₩1,367.58 | ₩1,367.26 | ₩1,367.99 | ₩1,367.43 | ₩1,647,660,738 | ₩152,751,978,352 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1104 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.95263 KRW.