Cap Mercado Bs.86.71T
-0.23%
Volumen 24h Bs.2.69T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.36.43 | Bs.36.42 | Bs.36.55 | Bs.36.54 | Bs.209,424,835 | Bs.4,026,102,273 |
May-10 2024 | Bs.36.54 | Bs.36.53 | Bs.36.56 | Bs.36.55 | Bs.37,070,382 | Bs.4,049,848,482 |
May-09 2024 | Bs.36.55 | Bs.36.51 | Bs.36.59 | Bs.36.51 | Bs.146,136,856 | Bs.4,056,224,222 |
May-08 2024 | Bs.36.52 | Bs.36.39 | Bs.36.54 | Bs.36.49 | Bs.28,206,890 | Bs.4,013,660,748 |
May-07 2024 | Bs.36.46 | Bs.36.41 | Bs.36.54 | Bs.36.52 | Bs.6,727,603 | Bs.4,004,491,903 |
May-06 2024 | Bs.36.52 | Bs.36.51 | Bs.36.54 | Bs.36.54 | Bs.22,497,156 | Bs.4,010,209,707 |
May-05 2024 | Bs.36.54 | Bs.36.49 | Bs.36.55 | Bs.36.49 | Bs.205,062,243 | Bs.4,006,096,429 |
May-04 2024 | Bs.36.49 | Bs.36.48 | Bs.36.50 | Bs.36.49 | Bs.24,162,436 | Bs.4,060,342,089 |
May-03 2024 | Bs.36.50 | Bs.36.38 | Bs.36.53 | Bs.36.45 | Bs.88,137,969 | Bs.4,059,147,009 |
May-02 2024 | Bs.36.45 | Bs.36.43 | Bs.36.50 | Bs.36.47 | Bs.30,957,245 | Bs.4,053,800,978 |
May-01 2024 | Bs.36.46 | Bs.36.46 | Bs.36.50 | Bs.36.50 | Bs.84,596,786 | Bs.4,067,805,194 |
Apr-30 2024 | Bs.36.49 | Bs.36.45 | Bs.36.50 | Bs.36.49 | Bs.19,872,308 | Bs.4,071,880,777 |
Apr-29 2024 | Bs.36.49 | Bs.36.41 | Bs.36.52 | Bs.36.50 | Bs.39,712,730 | Bs.4,074,790,513 |
Apr-28 2024 | Bs.36.50 | Bs.36.49 | Bs.36.51 | Bs.36.49 | Bs.43,975,769 | Bs.4,076,922,887 |
Apr-27 2024 | Bs.36.49 | Bs.36.48 | Bs.36.54 | Bs.36.52 | Bs.39,628,449 | Bs.4,084,727,428 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1103 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.