Cap Mercado R$12.20T
-3.6%
Volumen 24h R$649.42B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$5.158 | R$5.157 | R$5.161 | R$5.159 | R$5,232,067 | R$571,590,483 |
May-09 2024 | R$5.159 | R$5.153 | R$5.165 | R$5.153 | R$20,625,571 | R$572,490,347 |
May-08 2024 | R$5.155 | R$5.137 | R$5.158 | R$5.150 | R$3,981,085 | R$566,482,993 |
May-07 2024 | R$5.146 | R$5.139 | R$5.157 | R$5.154 | R$949,525 | R$565,188,913 |
May-06 2024 | R$5.154 | R$5.153 | R$5.158 | R$5.158 | R$3,175,220 | R$565,995,917 |
May-05 2024 | R$5.157 | R$5.150 | R$5.160 | R$5.150 | R$28,942,225 | R$565,415,374 |
May-04 2024 | R$5.150 | R$5.149 | R$5.152 | R$5.150 | R$3,410,256 | R$573,071,538 |
May-03 2024 | R$5.151 | R$5.134 | R$5.155 | R$5.144 | R$12,439,681 | R$572,902,866 |
May-02 2024 | R$5.144 | R$5.143 | R$5.152 | R$5.147 | R$4,369,266 | R$572,148,334 |
May-01 2024 | R$5.146 | R$5.146 | R$5.152 | R$5.151 | R$11,939,883 | R$574,124,871 |
Apr-30 2024 | R$5.151 | R$5.144 | R$5.152 | R$5.151 | R$2,804,752 | R$574,700,094 |
Apr-29 2024 | R$5.150 | R$5.139 | R$5.154 | R$5.151 | R$5,605,004 | R$575,110,770 |
Apr-28 2024 | R$5.151 | R$5.150 | R$5.153 | R$5.151 | R$6,206,684 | R$575,411,731 |
Apr-27 2024 | R$5.151 | R$5.149 | R$5.158 | R$5.154 | R$5,593,109 | R$576,513,254 |
Apr-26 2024 | R$5.153 | R$5.152 | R$5.157 | R$5.154 | R$20,038,655 | R$578,256,760 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1102 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.