Cap Mercado €2.25T
1.84%
Volumen 24h €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.923726 | €0.922539 | €0.924153 | €0.923626 | €4,904,652 | €104,025,808 |
May-11 2024 | €0.923668 | €0.923582 | €0.926693 | €0.926572 | €5,309,519 | €102,073,209 |
May-10 2024 | €0.926577 | €0.926387 | €0.927125 | €0.926751 | €939,840 | €102,675,244 |
May-09 2024 | €0.926757 | €0.92565 | €0.927821 | €0.925717 | €3,704,987 | €102,836,887 |
May-08 2024 | €0.926056 | €0.922823 | €0.926547 | €0.925126 | €715,125 | €101,757,781 |
May-07 2024 | €0.924554 | €0.923258 | €0.926406 | €0.925981 | €170,564 | €101,525,325 |
May-06 2024 | €0.925931 | €0.925766 | €0.926552 | €0.926546 | €570,367 | €101,670,287 |
May-05 2024 | €0.926529 | €0.925251 | €0.926898 | €0.925251 | €5,198,914 | €101,566,004 |
May-04 2024 | €0.925229 | €0.92502 | €0.925517 | €0.925167 | €612,587 | €102,941,287 |
May-03 2024 | €0.925427 | €0.92235 | €0.926155 | €0.92419 | €2,234,550 | €102,910,988 |
May-02 2024 | €0.924173 | €0.923848 | €0.925573 | €0.924699 | €784,855 | €102,775,451 |
May-01 2024 | €0.924447 | €0.924447 | €0.925614 | €0.925401 | €2,144,771 | €103,130,498 |
Apr-30 2024 | €0.925371 | €0.924178 | €0.925547 | €0.925334 | €503,820 | €103,233,825 |
Apr-29 2024 | €0.92527 | €0.923134 | €0.925956 | €0.925393 | €1,006,831 | €103,307,596 |
Apr-28 2024 | €0.925395 | €0.925176 | €0.925674 | €0.925293 | €1,114,912 | €103,361,657 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1104 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.