Cap Mercado £1.89T
-3.8%
Volumen 24h £91.98B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.798691 | £0.798527 | £0.799163 | £0.798842 | £810,124 | £88,504,083 |
May-09 2024 | £0.798846 | £0.797892 | £0.799764 | £0.79795 | £3,193,628 | £88,643,416 |
May-08 2024 | £0.798242 | £0.795455 | £0.798665 | £0.79744 | £616,424 | £87,713,248 |
May-07 2024 | £0.796948 | £0.795831 | £0.798544 | £0.798178 | £147,023 | £87,512,875 |
May-06 2024 | £0.798135 | £0.797993 | £0.79867 | £0.798665 | £491,646 | £87,637,830 |
May-05 2024 | £0.79865 | £0.797549 | £0.798968 | £0.797549 | £4,481,364 | £87,547,939 |
May-04 2024 | £0.797529 | £0.79735 | £0.797778 | £0.797476 | £528,038 | £88,733,407 |
May-03 2024 | £0.7977 | £0.795048 | £0.798328 | £0.796634 | £1,926,139 | £88,707,290 |
May-02 2024 | £0.796619 | £0.796339 | £0.797826 | £0.797073 | £676,530 | £88,590,459 |
May-01 2024 | £0.796855 | £0.796855 | £0.797862 | £0.797677 | £1,848,751 | £88,896,503 |
Apr-30 2024 | £0.797652 | £0.796623 | £0.797804 | £0.79762 | £434,283 | £88,985,569 |
Apr-29 2024 | £0.797565 | £0.795723 | £0.798156 | £0.797671 | £867,869 | £89,049,158 |
Apr-28 2024 | £0.797673 | £0.797484 | £0.797913 | £0.797585 | £961,032 | £89,095,758 |
Apr-27 2024 | £0.797591 | £0.797345 | £0.798721 | £0.798125 | £866,027 | £89,266,316 |
Apr-26 2024 | £0.797903 | £0.797854 | £0.798592 | £0.798049 | £3,102,751 | £89,536,277 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1102 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.