Cap Mercado NZ$4.00T
0.94%
Volumen 24h NZ$232.95B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$1.6607 | NZ$1.6575 | NZ$1.6607 | NZ$1.6575 | NZ$3,578,759 | NZ$186,768,273 |
May-12 2024 | NZ$1.6575 | NZ$1.6554 | NZ$1.6583 | NZ$1.6573 | NZ$8,800,915 | NZ$186,664,066 |
May-11 2024 | NZ$1.6574 | NZ$1.6572 | NZ$1.6628 | NZ$1.6626 | NZ$9,527,408 | NZ$183,160,320 |
May-10 2024 | NZ$1.6626 | NZ$1.6623 | NZ$1.6636 | NZ$1.6629 | NZ$1,686,451 | NZ$184,240,612 |
May-09 2024 | NZ$1.6629 | NZ$1.6609 | NZ$1.6648 | NZ$1.6611 | NZ$6,648,235 | NZ$184,530,664 |
May-08 2024 | NZ$1.6617 | NZ$1.6559 | NZ$1.6625 | NZ$1.6600 | NZ$1,283,222 | NZ$182,594,315 |
May-07 2024 | NZ$1.6590 | NZ$1.6566 | NZ$1.6623 | NZ$1.6615 | NZ$306,060 | NZ$182,177,195 |
May-06 2024 | NZ$1.6614 | NZ$1.6611 | NZ$1.6626 | NZ$1.6625 | NZ$1,023,468 | NZ$182,437,316 |
May-05 2024 | NZ$1.6625 | NZ$1.6602 | NZ$1.6632 | NZ$1.6602 | NZ$9,328,940 | NZ$182,250,190 |
May-04 2024 | NZ$1.6602 | NZ$1.6598 | NZ$1.6607 | NZ$1.6601 | NZ$1,099,227 | NZ$184,717,999 |
May-03 2024 | NZ$1.6605 | NZ$1.6550 | NZ$1.6618 | NZ$1.6583 | NZ$4,009,679 | NZ$184,663,631 |
May-02 2024 | NZ$1.6583 | NZ$1.6577 | NZ$1.6608 | NZ$1.6592 | NZ$1,408,344 | NZ$184,420,423 |
May-01 2024 | NZ$1.6588 | NZ$1.6588 | NZ$1.6609 | NZ$1.6605 | NZ$3,848,579 | NZ$185,057,520 |
Apr-30 2024 | NZ$1.6604 | NZ$1.6583 | NZ$1.6608 | NZ$1.6604 | NZ$904,055 | NZ$185,242,931 |
Apr-29 2024 | NZ$1.6603 | NZ$1.6564 | NZ$1.6615 | NZ$1.6605 | NZ$1,806,660 | NZ$185,375,305 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1105 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66219 NZD.