Market Cap NZ$4.02T 1.6%
Volume 24h NZ$212.43B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 45 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$1.6551 NZ$1.6530 NZ$1.6558 NZ$1.6549 NZ$8,788,154 NZ$186,393,423
May-11 2024 NZ$1.6550 NZ$1.6548 NZ$1.6604 NZ$1.6602 NZ$9,513,594 NZ$182,894,757
May-10 2024 NZ$1.6602 NZ$1.6599 NZ$1.6612 NZ$1.6605 NZ$1,684,006 NZ$183,973,482
May-09 2024 NZ$1.6605 NZ$1.6585 NZ$1.6624 NZ$1.6587 NZ$6,638,596 NZ$184,263,114
May-08 2024 NZ$1.6593 NZ$1.6535 NZ$1.6601 NZ$1.6576 NZ$1,281,361 NZ$182,329,573
May-07 2024 NZ$1.6566 NZ$1.6542 NZ$1.6599 NZ$1.6591 NZ$305,617 NZ$181,913,057
May-06 2024 NZ$1.6590 NZ$1.6587 NZ$1.6601 NZ$1.6601 NZ$1,021,984 NZ$182,172,802
May-05 2024 NZ$1.6601 NZ$1.6578 NZ$1.6608 NZ$1.6578 NZ$9,315,414 NZ$181,985,947
May-04 2024 NZ$1.6578 NZ$1.6574 NZ$1.6583 NZ$1.6577 NZ$1,097,633 NZ$184,450,178
May-03 2024 NZ$1.6581 NZ$1.6526 NZ$1.6594 NZ$1.6559 NZ$4,003,866 NZ$184,395,889
May-02 2024 NZ$1.6559 NZ$1.6553 NZ$1.6584 NZ$1.6568 NZ$1,406,303 NZ$184,153,033
May-01 2024 NZ$1.6564 NZ$1.6564 NZ$1.6585 NZ$1.6581 NZ$3,842,999 NZ$184,789,206
Apr-30 2024 NZ$1.6580 NZ$1.6559 NZ$1.6583 NZ$1.6580 NZ$902,744 NZ$184,974,349
Apr-29 2024 NZ$1.6578 NZ$1.6540 NZ$1.6591 NZ$1.6581 NZ$1,804,040 NZ$185,106,530
Apr-28 2024 NZ$1.6581 NZ$1.6577 NZ$1.6586 NZ$1.6579 NZ$1,997,698 NZ$185,203,398

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1104 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.