Market Cap AR$2,123.21T -1.03%
Volume 24h AR$112.89T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$881.52 AR$878.45 AR$881.99 AR$880.64 AR$680,739,238 AR$96,864,856,761
May-07 2024 AR$880.09 AR$878.86 AR$881.86 AR$881.45 AR$162,362,588 AR$96,643,577,759
May-06 2024 AR$881.40 AR$881.25 AR$882.00 AR$881.99 AR$542,941,690 AR$96,781,570,043
May-05 2024 AR$881.97 AR$880.76 AR$882.32 AR$880.76 AR$4,948,929,687 AR$96,682,301,046
May-04 2024 AR$880.74 AR$880.54 AR$881.01 AR$880.68 AR$583,131,219 AR$97,991,454,576
May-03 2024 AR$880.92 AR$878.00 AR$881.62 AR$879.75 AR$2,127,103,481 AR$97,962,612,768
May-02 2024 AR$879.73 AR$879.42 AR$881.06 AR$880.23 AR$747,115,744 AR$97,833,592,749
May-01 2024 AR$879.99 AR$879.99 AR$881.10 AR$880.90 AR$2,041,641,296 AR$98,171,567,590
Apr-30 2024 AR$880.87 AR$879.74 AR$881.04 AR$880.84 AR$479,594,152 AR$98,269,926,872
Apr-29 2024 AR$880.77 AR$878.74 AR$881.43 AR$880.89 AR$958,418,789 AR$98,340,149,834
Apr-28 2024 AR$880.89 AR$880.69 AR$881.16 AR$880.80 AR$1,061,302,105 AR$98,391,612,111
Apr-27 2024 AR$880.80 AR$880.53 AR$882.05 AR$881.39 AR$956,384,770 AR$98,579,965,281
Apr-26 2024 AR$881.15 AR$881.09 AR$881.91 AR$881.31 AR$3,426,477,872 AR$98,878,093,313
Apr-25 2024 AR$881.14 AR$881.03 AR$881.88 AR$881.37 AR$2,241,534,151 AR$98,731,604,958
Apr-24 2024 AR$880.80 AR$880.56 AR$882.21 AR$882.21 AR$745,050,287 AR$98,691,045,382

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1100 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7788 ARS.