Market Cap RM11.51T 2.16%
Volume 24h RM512.56B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM4.7197 RM4.7136 RM4.7219 RM4.7192 RM25,060,150 RM531,516,267
May-11 2024 RM4.7194 RM4.7190 RM4.7349 RM4.7342 RM27,128,802 RM521,539,533
May-10 2024 RM4.7343 RM4.7333 RM4.7371 RM4.7352 RM4,802,081 RM524,615,606
May-09 2024 RM4.7352 RM4.7295 RM4.7406 RM4.7299 RM18,930,505 RM525,441,517
May-08 2024 RM4.7316 RM4.7151 RM4.7341 RM4.7268 RM3,653,908 RM519,927,863
May-07 2024 RM4.7239 RM4.7173 RM4.7334 RM4.7312 RM871,491 RM518,740,135
May-06 2024 RM4.7310 RM4.7301 RM4.7341 RM4.7341 RM2,914,272 RM519,480,817
May-05 2024 RM4.7340 RM4.7275 RM4.7359 RM4.7275 RM26,563,674 RM518,947,984
May-04 2024 RM4.7274 RM4.7263 RM4.7289 RM4.7271 RM3,129,991 RM525,974,943
May-03 2024 RM4.7284 RM4.7127 RM4.7321 RM4.7221 RM11,417,354 RM525,820,133
May-02 2024 RM4.7220 RM4.7203 RM4.7291 RM4.7247 RM4,010,188 RM525,127,611
May-01 2024 RM4.7234 RM4.7234 RM4.7293 RM4.7283 RM10,958,631 RM526,941,711
Apr-30 2024 RM4.7281 RM4.7220 RM4.7290 RM4.7279 RM2,574,250 RM527,469,660
Apr-29 2024 RM4.7276 RM4.7167 RM4.7311 RM4.7282 RM5,144,370 RM527,846,586
Apr-28 2024 RM4.7282 RM4.7271 RM4.7297 RM4.7277 RM5,696,602 RM528,122,813

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1104 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.