Market Cap zł9.47T 0.38%
Volume 24h zł318.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł3.9966 zł3.9958 zł3.9990 zł3.9974 zł4,053,868 zł442,875,108
May-09 2024 zł3.9974 zł3.9926 zł4.0020 zł3.9929 zł15,980,938 zł443,572,333
May-08 2024 zł3.9944 zł3.9804 zł3.9965 zł3.9904 zł3,084,592 zł438,917,763
May-07 2024 zł3.9879 zł3.9823 zł3.9959 zł3.9940 zł735,704 zł437,915,095
May-06 2024 zł3.9938 zł3.9931 zł3.9965 zł3.9965 zł2,460,198 zł438,540,371
May-05 2024 zł3.9964 zł3.9909 zł3.9980 zł3.9909 zł22,424,780 zł438,090,560
May-04 2024 zł3.9908 zł3.9899 zł3.9920 zł3.9905 zł2,642,307 zł444,022,646
May-03 2024 zł3.9916 zł3.9784 zł3.9948 zł3.9863 zł9,638,413 zł443,891,957
May-02 2024 zł3.9862 zł3.9848 zł3.9923 zł3.9885 zł3,385,360 zł443,307,337
May-01 2024 zł3.9874 zł3.9874 zł3.9925 zł3.9915 zł9,251,164 zł444,838,781
Apr-30 2024 zł3.9914 zł3.9863 zł3.9922 zł3.9912 zł2,173,155 zł445,284,471
Apr-29 2024 zł3.9910 zł3.9818 zł3.9939 zł3.9915 zł4,342,824 zł445,602,668
Apr-28 2024 zł3.9915 zł3.9906 zł3.9927 zł3.9911 zł4,809,013 zł445,835,856
Apr-27 2024 zł3.9911 zł3.9899 zł3.9968 zł3.9938 zł4,333,607 zł446,689,329
Apr-26 2024 zł3.9927 zł3.9924 zł3.9961 zł3.9934 zł15,526,188 zł448,040,218

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.