Market Cap AU$3.68T 2.09%
Volume 24h AU$197.28B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$1.5087 AU$1.5067 AU$1.5094 AU$1.5085 AU$8,010,670 AU$169,903,279
May-11 2024 AU$1.5086 AU$1.5084 AU$1.5135 AU$1.5133 AU$8,671,931 AU$166,714,139
May-10 2024 AU$1.5133 AU$1.5130 AU$1.5142 AU$1.5136 AU$1,535,022 AU$167,697,430
May-09 2024 AU$1.5136 AU$1.5118 AU$1.5153 AU$1.5119 AU$6,051,282 AU$167,961,439
May-08 2024 AU$1.5125 AU$1.5072 AU$1.5133 AU$1.5109 AU$1,168,000 AU$166,198,956
May-07 2024 AU$1.5100 AU$1.5079 AU$1.5130 AU$1.5123 AU$278,579 AU$165,819,290
May-06 2024 AU$1.5123 AU$1.5120 AU$1.5133 AU$1.5133 AU$931,569 AU$166,056,055
May-05 2024 AU$1.5132 AU$1.5111 AU$1.5138 AU$1.5111 AU$8,491,283 AU$165,885,731
May-04 2024 AU$1.5111 AU$1.5108 AU$1.5116 AU$1.5110 AU$1,000,526 AU$168,131,952
May-03 2024 AU$1.5114 AU$1.5064 AU$1.5126 AU$1.5094 AU$3,649,645 AU$168,082,466
May-02 2024 AU$1.5094 AU$1.5089 AU$1.5117 AU$1.5102 AU$1,281,888 AU$167,861,096
May-01 2024 AU$1.5098 AU$1.5098 AU$1.5117 AU$1.5114 AU$3,503,011 AU$168,440,987
Apr-30 2024 AU$1.5113 AU$1.5094 AU$1.5116 AU$1.5113 AU$822,879 AU$168,609,750
Apr-29 2024 AU$1.5112 AU$1.5077 AU$1.5123 AU$1.5114 AU$1,644,437 AU$168,730,237
Apr-28 2024 AU$1.5114 AU$1.5110 AU$1.5118 AU$1.5112 AU$1,820,963 AU$168,818,535

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1104 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.