Market Cap Bs.86.86T 0.03%
Volume 24h Bs.2.65T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.36.43 Bs.36.42 Bs.36.55 Bs.36.54 Bs.209,424,835 Bs.4,026,102,273
May-10 2024 Bs.36.54 Bs.36.53 Bs.36.56 Bs.36.55 Bs.37,070,382 Bs.4,049,848,482
May-09 2024 Bs.36.55 Bs.36.51 Bs.36.59 Bs.36.51 Bs.146,136,856 Bs.4,056,224,222
May-08 2024 Bs.36.52 Bs.36.39 Bs.36.54 Bs.36.49 Bs.28,206,890 Bs.4,013,660,748
May-07 2024 Bs.36.46 Bs.36.41 Bs.36.54 Bs.36.52 Bs.6,727,603 Bs.4,004,491,903
May-06 2024 Bs.36.52 Bs.36.51 Bs.36.54 Bs.36.54 Bs.22,497,156 Bs.4,010,209,707
May-05 2024 Bs.36.54 Bs.36.49 Bs.36.55 Bs.36.49 Bs.205,062,243 Bs.4,006,096,429
May-04 2024 Bs.36.49 Bs.36.48 Bs.36.50 Bs.36.49 Bs.24,162,436 Bs.4,060,342,089
May-03 2024 Bs.36.50 Bs.36.38 Bs.36.53 Bs.36.45 Bs.88,137,969 Bs.4,059,147,009
May-02 2024 Bs.36.45 Bs.36.43 Bs.36.50 Bs.36.47 Bs.30,957,245 Bs.4,053,800,978
May-01 2024 Bs.36.46 Bs.36.46 Bs.36.50 Bs.36.50 Bs.84,596,786 Bs.4,067,805,194
Apr-30 2024 Bs.36.49 Bs.36.45 Bs.36.50 Bs.36.49 Bs.19,872,308 Bs.4,071,880,777
Apr-29 2024 Bs.36.49 Bs.36.41 Bs.36.52 Bs.36.50 Bs.39,712,730 Bs.4,074,790,513
Apr-28 2024 Bs.36.50 Bs.36.49 Bs.36.51 Bs.36.49 Bs.43,975,769 Bs.4,076,922,887
Apr-27 2024 Bs.36.49 Bs.36.48 Bs.36.54 Bs.36.52 Bs.39,628,449 Bs.4,084,727,428

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.