Market Cap CA$3.27T 0.74%
Volume 24h CA$94.44B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$1.3639 CA$1.3638 CA$1.3684 CA$1.3682 CA$7,840,298 CA$150,726,357
May-10 2024 CA$1.3682 CA$1.3679 CA$1.3690 CA$1.3684 CA$1,387,815 CA$151,615,351
May-09 2024 CA$1.3684 CA$1.3668 CA$1.3700 CA$1.3669 CA$5,470,968 CA$151,854,042
May-08 2024 CA$1.3674 CA$1.3626 CA$1.3681 CA$1.3660 CA$1,055,990 CA$150,260,580
May-07 2024 CA$1.3652 CA$1.3633 CA$1.3679 CA$1.3673 CA$251,863 CA$149,917,324
May-06 2024 CA$1.3672 CA$1.3670 CA$1.3681 CA$1.3681 CA$842,233 CA$150,131,383
May-05 2024 CA$1.3681 CA$1.3662 CA$1.3687 CA$1.3662 CA$7,676,975 CA$149,977,393
May-04 2024 CA$1.3662 CA$1.3659 CA$1.3666 CA$1.3661 CA$904,576 CA$152,008,203
May-03 2024 CA$1.3665 CA$1.3619 CA$1.3676 CA$1.3647 CA$3,299,647 CA$151,963,463
May-02 2024 CA$1.3646 CA$1.3641 CA$1.3667 CA$1.3654 CA$1,158,955 CA$151,763,322
May-01 2024 CA$1.3650 CA$1.3650 CA$1.3668 CA$1.3664 CA$3,167,074 CA$152,287,602
Apr-30 2024 CA$1.3664 CA$1.3646 CA$1.3667 CA$1.3663 CA$743,965 CA$152,440,181
Apr-29 2024 CA$1.3663 CA$1.3631 CA$1.3673 CA$1.3664 CA$1,486,737 CA$152,549,113
Apr-28 2024 CA$1.3664 CA$1.3661 CA$1.3668 CA$1.3663 CA$1,646,334 CA$152,628,943
Apr-27 2024 CA$1.3663 CA$1.3659 CA$1.3682 CA$1.3672 CA$1,483,582 CA$152,921,124

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.