Market Cap ¥370.33T 0.03%
Volume 24h ¥11.30T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥155.32 ¥155.31 ¥155.83 ¥155.81 ¥892,877,478 ¥17,165,185,022
May-10 2024 ¥155.81 ¥155.78 ¥155.91 ¥155.84 ¥158,048,634 ¥17,266,426,381
May-09 2024 ¥155.84 ¥155.66 ¥156.02 ¥155.67 ¥623,050,784 ¥17,293,609,188
May-08 2024 ¥155.73 ¥155.18 ¥155.81 ¥155.57 ¥120,259,361 ¥17,112,140,893
May-07 2024 ¥155.47 ¥155.26 ¥155.78 ¥155.71 ¥28,682,967 ¥17,073,049,755
May-06 2024 ¥155.70 ¥155.68 ¥155.81 ¥155.81 ¥95,916,053 ¥17,097,427,465
May-05 2024 ¥155.81 ¥155.59 ¥155.87 ¥155.59 ¥874,277,678 ¥17,079,890,609
May-04 2024 ¥155.59 ¥155.55 ¥155.64 ¥155.58 ¥103,015,933 ¥17,311,165,608
May-03 2024 ¥155.62 ¥155.10 ¥155.74 ¥155.41 ¥375,773,998 ¥17,306,070,416
May-02 2024 ¥155.41 ¥155.35 ¥155.64 ¥155.50 ¥131,985,431 ¥17,283,277,745
May-01 2024 ¥155.46 ¥155.46 ¥155.65 ¥155.62 ¥360,676,252 ¥17,342,984,364
Apr-30 2024 ¥155.61 ¥155.41 ¥155.64 ¥155.60 ¥84,725,080 ¥17,360,360,510
Apr-29 2024 ¥155.59 ¥155.23 ¥155.71 ¥155.61 ¥169,314,217 ¥17,372,766,095
Apr-28 2024 ¥155.61 ¥155.58 ¥155.66 ¥155.60 ¥187,489,578 ¥17,381,857,419
Apr-27 2024 ¥155.60 ¥155.55 ¥155.82 ¥155.70 ¥168,954,887 ¥17,415,131,881

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.