Market Cap CN¥17.72T 2.37%
Volume 24h CN¥922.57B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥7.228 CN¥7.219 CN¥7.236 CN¥7.220 CN¥28,897,717 CN¥802,094,857
May-08 2024 CN¥7.222 CN¥7.197 CN¥7.226 CN¥7.215 CN¥5,577,749 CN¥793,678,177
May-07 2024 CN¥7.211 CN¥7.201 CN¥7.225 CN¥7.222 CN¥1,330,345 CN¥791,865,091
May-06 2024 CN¥7.221 CN¥7.220 CN¥7.226 CN¥7.226 CN¥4,448,682 CN¥792,995,753
May-05 2024 CN¥7.226 CN¥7.216 CN¥7.229 CN¥7.216 CN¥40,549,871 CN¥792,182,376
May-04 2024 CN¥7.216 CN¥7.214 CN¥7.218 CN¥7.216 CN¥4,777,982 CN¥802,909,142
May-03 2024 CN¥7.218 CN¥7.194 CN¥7.223 CN¥7.208 CN¥17,428,773 CN¥802,672,821
May-02 2024 CN¥7.208 CN¥7.205 CN¥7.219 CN¥7.212 CN¥6,121,616 CN¥801,615,675
May-01 2024 CN¥7.210 CN¥7.210 CN¥7.219 CN¥7.217 CN¥16,728,525 CN¥804,384,927
Apr-30 2024 CN¥7.217 CN¥7.208 CN¥7.218 CN¥7.217 CN¥3,929,634 CN¥805,190,850
Apr-29 2024 CN¥7.216 CN¥7.200 CN¥7.222 CN¥7.217 CN¥7,852,962 CN¥805,766,234
Apr-28 2024 CN¥7.217 CN¥7.216 CN¥7.219 CN¥7.216 CN¥8,695,954 CN¥806,187,898
Apr-27 2024 CN¥7.217 CN¥7.214 CN¥7.227 CN¥7.221 CN¥7,836,296 CN¥807,731,201
Apr-26 2024 CN¥7.219 CN¥7.219 CN¥7.226 CN¥7.221 CN¥28,075,411 CN¥810,173,962
Apr-25 2024 CN¥7.219 CN¥7.218 CN¥7.225 CN¥7.221 CN¥18,366,380 CN¥808,973,686

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.