Market Cap MX$39.84T -0.51%
Volume 24h MX$1.17T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$16.73 MX$16.73 MX$16.78 MX$16.78 MX$96,186,190 MX$1,849,138,083
May-10 2024 MX$16.78 MX$16.78 MX$16.79 MX$16.78 MX$17,025,960 MX$1,860,044,417
May-09 2024 MX$16.78 MX$16.76 MX$16.80 MX$16.77 MX$67,118,818 MX$1,862,972,714
May-08 2024 MX$16.77 MX$16.71 MX$16.78 MX$16.75 MX$12,955,069 MX$1,843,423,847
May-07 2024 MX$16.74 MX$16.72 MX$16.78 MX$16.77 MX$3,089,904 MX$1,839,212,711
May-06 2024 MX$16.77 MX$16.77 MX$16.78 MX$16.78 MX$10,332,660 MX$1,841,838,827
May-05 2024 MX$16.78 MX$16.76 MX$16.79 MX$16.76 MX$94,182,506 MX$1,839,949,650
May-04 2024 MX$16.76 MX$16.75 MX$16.76 MX$16.76 MX$11,097,503 MX$1,864,863,999
May-03 2024 MX$16.76 MX$16.70 MX$16.77 MX$16.74 MX$40,480,659 MX$1,864,315,114
May-02 2024 MX$16.74 MX$16.73 MX$16.76 MX$16.75 MX$14,218,273 MX$1,861,859,749
May-01 2024 MX$16.74 MX$16.74 MX$16.76 MX$16.76 MX$38,854,239 MX$1,868,291,709
Apr-30 2024 MX$16.76 MX$16.74 MX$16.76 MX$16.76 MX$9,127,101 MX$1,870,163,573
Apr-29 2024 MX$16.76 MX$16.72 MX$16.77 MX$16.76 MX$18,239,557 MX$1,871,499,978
Apr-28 2024 MX$16.76 MX$16.76 MX$16.76 MX$16.76 MX$20,197,517 MX$1,872,479,350
Apr-27 2024 MX$16.76 MX$16.75 MX$16.78 MX$16.77 MX$18,200,848 MX$1,876,063,878

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.