Market Cap Rp39,371.66T 2.24%
Volume 24h Rp2,021.97T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 35 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp16,050.30 Rp16,031.14 Rp16,068.75 Rp16,032.31 Rp64,165,891,889 Rp1,781,010,288,966
May-08 2024 Rp16,038.17 Rp15,982.17 Rp16,046.67 Rp16,022.06 Rp12,385,104,605 Rp1,762,321,483,366
May-07 2024 Rp16,012.16 Rp15,989.72 Rp16,044.23 Rp16,036.87 Rp2,953,961,692 Rp1,758,295,619,370
May-06 2024 Rp16,036.01 Rp16,033.15 Rp16,046.76 Rp16,046.66 Rp9,878,069,678 Rp1,760,806,197,236
May-05 2024 Rp16,046.36 Rp16,024.24 Rp16,052.75 Rp16,024.24 Rp90,038,899,535 Rp1,759,000,135,771
May-04 2024 Rp16,023.85 Rp16,020.24 Rp16,028.84 Rp16,022.77 Rp10,609,262,316 Rp1,782,818,365,292
May-03 2024 Rp16,027.27 Rp15,973.99 Rp16,039.89 Rp16,005.86 Rp38,699,692,416 Rp1,782,293,628,671
May-02 2024 Rp16,005.56 Rp15,999.92 Rp16,029.81 Rp16,014.67 Rp13,592,732,905 Rp1,779,946,288,676
May-01 2024 Rp16,010.31 Rp16,010.31 Rp16,030.53 Rp16,026.82 Rp37,144,826,703 Rp1,786,095,271,325
Apr-30 2024 Rp16,026.31 Rp16,005.64 Rp16,029.36 Rp16,025.67 Rp8,725,549,237 Rp1,787,884,781,797
Apr-29 2024 Rp16,024.56 Rp15,987.56 Rp16,036.44 Rp16,026.69 Rp17,437,098,220 Rp1,789,162,391,022
Apr-28 2024 Rp16,026.73 Rp16,022.93 Rp16,031.56 Rp16,024.96 Rp19,308,917,221 Rp1,790,098,675,654
Apr-27 2024 Rp16,025.08 Rp16,020.15 Rp16,047.79 Rp16,035.81 Rp17,400,092,079 Rp1,793,525,499,888
Apr-26 2024 Rp16,031.35 Rp16,030.36 Rp16,045.19 Rp16,034.29 Rp62,340,004,092 Rp1,798,949,525,193
Apr-25 2024 Rp16,031.17 Rp16,029.15 Rp16,044.59 Rp16,035.40 Rp40,781,599,457 Rp1,796,284,373,110

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1101 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.