Market Cap CL$2,209.00T -0.05%
Volume 24h CL$68.64T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$929.77 CL$929.68 CL$932.81 CL$932.69 CL$5,344,597,497 CL$102,747,585,437
May-10 2024 CL$932.69 CL$932.50 CL$933.25 CL$932.87 CL$946,049,550 CL$103,353,597,269
May-09 2024 CL$932.87 CL$931.76 CL$933.95 CL$931.83 CL$3,729,465,404 CL$103,516,308,465
May-08 2024 CL$932.17 CL$928.91 CL$932.66 CL$931.23 CL$719,850,029 CL$102,430,073,210
May-07 2024 CL$930.66 CL$929.35 CL$932.52 CL$932.09 CL$171,690,872 CL$102,196,080,974
May-06 2024 CL$932.04 CL$931.88 CL$932.67 CL$932.66 CL$574,135,542 CL$102,342,001,385
May-05 2024 CL$932.65 CL$931.36 CL$933.02 CL$931.36 CL$5,233,262,579 CL$102,237,029,046
May-04 2024 CL$931.34 CL$931.13 CL$931.63 CL$931.27 CL$616,634,097 CL$103,621,397,912
May-03 2024 CL$931.54 CL$928.44 CL$932.27 CL$930.29 CL$2,249,312,832 CL$103,590,899,044
May-02 2024 CL$930.27 CL$929.95 CL$931.68 CL$930.80 CL$790,040,092 CL$103,454,466,384
May-01 2024 CL$930.55 CL$930.55 CL$931.73 CL$931.51 CL$2,158,940,553 CL$103,811,859,033
Apr-30 2024 CL$931.48 CL$930.28 CL$931.66 CL$931.44 CL$507,148,472 CL$103,915,869,391
Apr-29 2024 CL$931.38 CL$929.23 CL$932.07 CL$931.50 CL$1,013,483,218 CL$103,990,126,901
Apr-28 2024 CL$931.50 CL$931.28 CL$931.79 CL$931.40 CL$1,122,277,532 CL$104,044,545,862
Apr-27 2024 CL$931.41 CL$931.12 CL$932.73 CL$932.03 CL$1,011,332,338 CL$104,243,720,564

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.