Market Cap Tk278.79T 0.69%
Volume 24h Tk8.09T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk116.55 Tk116.54 Tk116.94 Tk116.92 Tk670,011,820 Tk12,880,688,725
May-10 2024 Tk116.92 Tk116.90 Tk116.99 Tk116.94 Tk118,599,086 Tk12,956,659,851
May-09 2024 Tk116.94 Tk116.80 Tk117.08 Tk116.81 Tk467,534,909 Tk12,977,057,725
May-08 2024 Tk116.85 Tk116.45 Tk116.92 Tk116.74 Tk90,242,161 Tk12,840,884,615
May-07 2024 Tk116.67 Tk116.50 Tk116.90 Tk116.85 Tk21,523,588 Tk12,811,550,776
May-06 2024 Tk116.84 Tk116.82 Tk116.92 Tk116.92 Tk71,975,036 Tk12,829,843,716
May-05 2024 Tk116.91 Tk116.75 Tk116.96 Tk116.75 Tk656,054,602 Tk12,816,684,126
May-04 2024 Tk116.75 Tk116.72 Tk116.79 Tk116.74 Tk77,302,759 Tk12,990,231,995
May-03 2024 Tk116.78 Tk116.39 Tk116.87 Tk116.62 Tk281,979,361 Tk12,986,408,582
May-02 2024 Tk116.62 Tk116.58 Tk116.79 Tk116.68 Tk99,041,359 Tk12,969,305,050
May-01 2024 Tk116.65 Tk116.65 Tk116.80 Tk116.77 Tk270,650,071 Tk13,014,108,667
Apr-30 2024 Tk116.77 Tk116.62 Tk116.79 Tk116.76 Tk63,577,373 Tk13,027,147,660
Apr-29 2024 Tk116.76 Tk116.49 Tk116.84 Tk116.77 Tk127,052,736 Tk13,036,456,763
Apr-28 2024 Tk116.77 Tk116.74 Tk116.81 Tk116.76 Tk140,691,457 Tk13,043,278,857
Apr-27 2024 Tk116.76 Tk116.72 Tk116.92 Tk116.84 Tk126,783,096 Tk13,068,247,885

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1103 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.