Market Cap R44.11T 0.48%
Volume 24h R1.46T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R18.56 R18.55 R18.57 R18.56 R18,826,207 R2,056,717,077
May-09 2024 R18.56 R18.54 R18.58 R18.54 R74,215,658 R2,059,955,000
May-08 2024 R18.55 R18.48 R18.55 R18.53 R14,324,880 R2,038,339,123
May-07 2024 R18.52 R18.49 R18.55 R18.54 R3,416,616 R2,033,682,722
May-06 2024 R18.54 R18.54 R18.56 R18.55 R11,425,189 R2,036,586,510
May-05 2024 R18.55 R18.53 R18.56 R18.53 R104,140,938 R2,034,497,581
May-04 2024 R18.53 R18.52 R18.53 R18.53 R12,270,902 R2,062,046,260
May-03 2024 R18.53 R18.47 R18.55 R18.51 R44,760,901 R2,061,439,338
May-02 2024 R18.51 R18.50 R18.54 R18.52 R15,721,649 R2,058,724,354
May-01 2024 R18.51 R18.51 R18.54 R18.53 R42,962,510 R2,065,836,400
Apr-30 2024 R18.53 R18.51 R18.53 R18.53 R10,092,159 R2,067,906,187
Apr-29 2024 R18.53 R18.49 R18.54 R18.53 R20,168,125 R2,069,383,897
Apr-28 2024 R18.53 R18.53 R18.54 R18.53 R22,333,111 R2,070,466,824
Apr-27 2024 R18.53 R18.52 R18.56 R18.54 R20,125,323 R2,074,430,363
Apr-26 2024 R18.54 R18.54 R18.55 R18.54 R72,103,796 R2,080,703,908

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.