Cap Mercado R45.14T
2.12%
Volumen 24h R2.35T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R18.46 | R18.39 | R18.47 | R18.44 | R14,257,013 | R2,028,682,064 |
May-07 2024 | R18.43 | R18.40 | R18.46 | R18.46 | R3,400,429 | R2,024,047,724 |
May-06 2024 | R18.45 | R18.45 | R18.47 | R18.47 | R11,371,060 | R2,026,937,755 |
May-05 2024 | R18.47 | R18.44 | R18.47 | R18.44 | R103,647,548 | R2,024,858,722 |
May-04 2024 | R18.44 | R18.44 | R18.45 | R18.44 | R12,212,766 | R2,052,276,884 |
May-03 2024 | R18.44 | R18.38 | R18.46 | R18.42 | R44,548,837 | R2,051,672,837 |
May-02 2024 | R18.42 | R18.41 | R18.45 | R18.43 | R15,647,164 | R2,048,970,716 |
May-01 2024 | R18.43 | R18.43 | R18.45 | R18.44 | R42,758,966 | R2,056,049,067 |
Apr-30 2024 | R18.44 | R18.42 | R18.45 | R18.44 | R10,044,345 | R2,058,109,048 |
Apr-29 2024 | R18.44 | R18.40 | R18.46 | R18.44 | R20,072,574 | R2,059,579,757 |
Apr-28 2024 | R18.44 | R18.44 | R18.45 | R18.44 | R22,227,303 | R2,060,657,554 |
Apr-27 2024 | R18.44 | R18.44 | R18.47 | R18.45 | R20,029,975 | R2,064,602,315 |
Apr-26 2024 | R18.45 | R18.45 | R18.47 | R18.45 | R71,762,189 | R2,070,846,137 |
Apr-25 2024 | R18.45 | R18.45 | R18.46 | R18.45 | R46,945,407 | R2,067,778,169 |
Apr-24 2024 | R18.44 | R18.44 | R18.47 | R18.47 | R15,603,906 | R2,066,928,713 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1100 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46747 ZAR.