Cap Mercado RM12.66T
-1.5%
Volumen 24h RM1.31T
28.58%
BTC % 49.53%
-1.45%
ETH % 16.83%
1.96%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM4.7084 | RM4.7080 | RM4.7239 | RM4.7218 | RM826,451 | RM524,786,855 |
May-21 2024 | RM4.7217 | RM4.7182 | RM4.7248 | RM4.7225 | RM11,728,012 | RM526,219,444 |
May-20 2024 | RM4.7197 | RM4.7138 | RM4.7229 | RM4.7151 | RM20,497,127 | RM530,410,342 |
May-19 2024 | RM4.7167 | RM4.7124 | RM4.7181 | RM4.7181 | RM3,030,411 | RM527,039,052 |
May-18 2024 | RM4.7181 | RM4.7118 | RM4.7184 | RM4.7118 | RM6,970,391 | RM528,202,266 |
May-17 2024 | RM4.7118 | RM4.7065 | RM4.7132 | RM4.7071 | RM20,287,278 | RM526,649,271 |
May-16 2024 | RM4.7071 | RM4.7022 | RM4.7078 | RM4.7030 | RM13,536,658 | RM526,956,871 |
May-15 2024 | RM4.7039 | RM4.6964 | RM4.7047 | RM4.7002 | RM5,998,674 | RM526,652,114 |
May-14 2024 | RM4.7008 | RM4.6972 | RM4.7017 | RM4.6995 | RM10,939,960 | RM526,641,600 |
May-13 2024 | RM4.7005 | RM4.6913 | RM4.7005 | RM4.6913 | RM10,128,969 | RM528,610,653 |
May-12 2024 | RM4.6913 | RM4.6852 | RM4.6934 | RM4.6908 | RM24,909,249 | RM528,315,715 |
May-11 2024 | RM4.6910 | RM4.6905 | RM4.7063 | RM4.7057 | RM26,965,444 | RM518,399,056 |
May-10 2024 | RM4.7058 | RM4.7048 | RM4.7085 | RM4.7066 | RM4,773,165 | RM521,456,607 |
May-09 2024 | RM4.7067 | RM4.7010 | RM4.7121 | RM4.7014 | RM18,816,514 | RM522,277,544 |
May-08 2024 | RM4.7031 | RM4.6867 | RM4.7056 | RM4.6984 | RM3,631,906 | RM516,797,091 |
Análisis de precios históricos y de mercado de Liquity USD (LUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1114 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.