時価総額 NZ$4.17T
3.02%
ボリューム24h NZ$241.94B
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$1.6329 | NZ$1.6310 | NZ$1.6334 | NZ$1.6313 | NZ$7,030,752 | NZ$182,515,401 |
May-16 2024 | NZ$1.6312 | NZ$1.6296 | NZ$1.6315 | NZ$1.6298 | NZ$4,691,260 | NZ$182,622,003 |
May-15 2024 | NZ$1.6301 | NZ$1.6276 | NZ$1.6304 | NZ$1.6289 | NZ$2,078,899 | NZ$182,516,386 |
May-14 2024 | NZ$1.6291 | NZ$1.6278 | NZ$1.6294 | NZ$1.6286 | NZ$3,791,349 | NZ$182,512,743 |
May-13 2024 | NZ$1.6290 | NZ$1.6258 | NZ$1.6290 | NZ$1.6258 | NZ$3,510,292 | NZ$183,195,137 |
May-12 2024 | NZ$1.6258 | NZ$1.6237 | NZ$1.6265 | NZ$1.6256 | NZ$8,632,541 | NZ$183,092,923 |
May-11 2024 | NZ$1.6257 | NZ$1.6255 | NZ$1.6310 | NZ$1.6308 | NZ$9,345,136 | NZ$179,656,209 |
May-10 2024 | NZ$1.6308 | NZ$1.6305 | NZ$1.6318 | NZ$1.6311 | NZ$1,654,187 | NZ$180,715,833 |
May-09 2024 | NZ$1.6311 | NZ$1.6292 | NZ$1.6330 | NZ$1.6293 | NZ$6,521,045 | NZ$181,000,337 |
May-08 2024 | NZ$1.6299 | NZ$1.6242 | NZ$1.6307 | NZ$1.6282 | NZ$1,258,672 | NZ$179,101,033 |
May-07 2024 | NZ$1.6272 | NZ$1.6250 | NZ$1.6305 | NZ$1.6297 | NZ$300,205 | NZ$178,691,893 |
May-06 2024 | NZ$1.6297 | NZ$1.6294 | NZ$1.6307 | NZ$1.6307 | NZ$1,003,887 | NZ$178,947,037 |
May-05 2024 | NZ$1.6307 | NZ$1.6285 | NZ$1.6314 | NZ$1.6285 | NZ$9,150,464 | NZ$178,763,491 |
May-04 2024 | NZ$1.6284 | NZ$1.6281 | NZ$1.6289 | NZ$1.6283 | NZ$1,078,197 | NZ$181,184,088 |
May-03 2024 | NZ$1.6288 | NZ$1.6234 | NZ$1.6301 | NZ$1.6266 | NZ$3,932,969 | NZ$181,130,760 |
Liquity USD(LUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1109日間分析、05-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.