Cap Marché $2.37T
-1.34%
Volume 24h $131.81B
-6.52%
BTC % 52.8%
-0.26%
ETH % 13.08%
-1.6%
Monnaies
28.877
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Crown by Third Time Games
451
CROWN
|
$0.460811 | 9.38% | 20.97% | 13.25% |
30j
72.51%
60j
-17.25%
90j
17.27%
|
Ouv. $0.37931
Min. $0.374614
Max. $0.46081
|
$815.51K 1.77M CROWN | $87.84M |
|
||
| 452 |
Milk Alliance
452
MLK
|
$0.224691 | 0.33% | -0.7% | 9.56% |
30j
-2.52%
60j
-16.91%
90j
-20.56%
|
Ouv. $0.223909
Min. $0.222417
Max. $0.228556
|
$2.93M 13.03M MLK | $87.29M |
|
||
| 453 |
Syscoin
453
SYS
|
$0.109801 | -0.9% | -2.51% | 6.18% |
30j
-13.07%
60j
2.1%
90j
-14.39%
|
Ouv. $0.111565
Min. $0.109801
Max. $0.11445
|
$2.54M 23.09M SYS | $87.03M |
|
||
| 454 |
Omni Network
454
OMNI
|
$9.50 | 0.2% | 4.36% | 17.89% |
30j
20.16%
60j
-21.04%
90j
-31.86%
|
Ouv. $8.816
Min. $8.816
Max. $9.616
|
$18.13M 1.91M OMNI | $86.97M |
|
||
| 455 |
mCoin
455
MCOIN
|
$0.489694 | 0.97% | 6.18% | -13.84% |
30j
-18.26%
60j
6.2%
90j
-27.32%
|
Ouv. $0.460655
Min. $0.460655
Max. $0.529443
|
$2.78M 5.68M MCOIN | $86.68M |
|
||
| 456 |
Apu Apustaja
456
APU
|
$0.000271 | -0.44% | 9.65% | 8.89% |
30j
-1.84%
60j
-58.76%
90j
-45.73%
|
Ouv. $0.00024012
Min. $0.00023946
Max. $0.0002753
|
$8.11M 29.91B APU | $86.32M |
|
||
| 457 |
Spell Token
457
SPELL
|
$0.000576 | -0.5% | -1.27% | 9.48% |
30j
0.81%
60j
-14.88%
90j
-19.47%
|
Ouv. $0.00057445
Min. $0.00057299
Max. $0.00058692
|
$4.81M 8.36B SPELL | $85.80M |
|
||
| 458 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
458
USDXK
|
$0.768414 | 1.33% | 1.63% | 0.61% |
30j
-2.17%
60j
-3.84%
90j
-4.94%
|
Ouv. $0.764244
Min. $0.750238
Max. $0.779444
|
$266.96K 347.41K USDXK | $85.73M |
|
||
| 459 |
Maverick Protocol
459
MAV
|
$0.224019 | -0.33% | -3.94% | 9.77% |
30j
1.92%
60j
3.98%
90j
-18.91%
|
Ouv. $0.228981
Min. $0.222992
Max. $0.237976
|
$7.17M 32.00M MAV | $85.27M |
|
||
| 460 |
Reef
460
REEF
|
$0.003729 | -0.07% | -0.18% | 48.72% |
30j
445.69%
60j
149.42%
90j
156.32%
|
Ouv. $0.00378097
Min. $0.00348178
Max. $0.00437657
|
$23.81M 6.39B REEF | $85.11M |
|
||
| 461 |
Wrapped TAO
461
WTAO
|
$556.92 | -0.2% | -0.84% | 70.41% |
30j
63.04%
60j
60.87%
90j
95.36%
|
Ouv. $563.05
Min. $542.61
Max. $570.17
|
$293.49K 526.00 WTAO | $84.30M |
|
||
| 462 |
Tron Bull
462
TRONBULL
|
$0.088576 | -1.96% | -7.91% | -7.72% |
30j
-47.93%
60j
-47.93%
90j
-47.93%
|
Ouv. $0.097385
Min. $0.088576
Max. $0.098127
|
$5.18M 58.44M TRONBULL | $84.17M |
|
||
| 463 |
Staked TRX
463
STRX
|
$0.172113 | -0.07% | -1.19% | 1.7% |
30j
-7.19%
60j
12.4%
90j
28.34%
|
Ouv. $0.17419
Min. $0.170867
Max. $0.17419
|
$25.15K 146.10K STRX | $83.68M |
|
||
| 464 |
Orbs
464
ORBS
|
$0.026361 | -0.16% | -2.33% | 14.92% |
30j
1.01%
60j
-1.22%
90j
10.53%
|
Ouv. $0.026741
Min. $0.02631
Max. $0.027124
|
$8.54M 323.89M ORBS | $83.50M |
|
||
| 465 |
Everscale
465
EVER
|
$0.041869 | -0.11% | -12.61% | -24.01% |
30j
-26.76%
60j
-23.64%
90j
-25.86%
|
Ouv. $0.04793
Min. $0.041749
Max. $0.047963
|
$952.67K 22.75M EVER | $83.13M |
|
||
| 466 | $0.013408 | -0.72% | 6.7% | 43.33% |
30j
34.35%
60j
27.71%
90j
7.76%
|
Ouv. $0.011908
Min. $0.011908
Max. $0.013673
|
$1.51M 112.56M ALI | $82.85M |
|
|||
| 467 |
Seedify.fund
467
SFUND
|
$1.3235 | 0.19% | -3.3% | 22.99% |
30j
3.51%
60j
-26.39%
90j
-17.61%
|
Ouv. $1.3585
Min. $1.3072
Max. $1.3692
|
$2.81M 2.12M SFUND | $82.20M |
|
||
| 468 |
Bazaars
468
BZR
|
$7.04 | -0.05% | -3.13% | 10.31% |
30j
-4.1%
60j
-21.4%
90j
-25.12%
|
Ouv. $7.211
Min. $7.030
Max. $7.264
|
$216.80K 30.81K BZR | $82.13M |
|
||
| 469 |
HTX Token / Huobi Token
469
HT
|
$0.503992 | -0.58% | 1.82% | 4.54% |
30j
-9.1%
60j
1.2%
90j
-2.38%
|
Ouv. $0.501229
Min. $0.48841
Max. $0.506938
|
$2.03M 4.03M HT | $81.76M |
|
||
| 470 |
Request Network
470
REQ
|
$0.106189 | -0.95% | -2.42% | 6.66% |
30j
-3.31%
60j
-4.08%
90j
-6.18%
|
Ouv. $0.107364
Min. $0.106188
Max. $0.110607
|
$949.48K 8.94M REQ | $81.63M |
|
||
| 471 |
SLERF
471
SLERF
|
$0.162752 | -0.68% | 1.4% | 3.94% |
30j
-7.81%
60j
-39.17%
90j
-39.68%
|
Ouv. $0.157171
Min. $0.157171
Max. $0.164609
|
$15.26M 93.79M SLERF | $81.38M |
|
||
| 472 |
Cudos
472
CUDOS
|
$0.011869 | -2.51% | 0.08% | 31.54% |
30j
29.88%
60j
19.54%
90j
-5.6%
|
Ouv. $0.011763
Min. $0.011763
Max. $0.012518
|
$1.34M 112.96M CUDOS | $81.31M |
|
||
| 473 |
StormX
473
STMX
|
$0.006755 | -0.76% | -2.3% | 14.48% |
30j
18.72%
60j
-30.73%
90j
40.08%
|
Ouv. $0.00695781
Min. $0.00673541
Max. $0.00700793
|
$13.13M 1.94B STMX | $81.29M |
|
||
| 474 |
SmarDex
474
SDEX
|
$0.009386 | 0.19% | -2.08% | 3.66% |
30j
-8.98%
60j
-35.78%
90j
-28.34%
|
Ouv. $0.00967803
Min. $0.00936808
Max. $0.00976511
|
$642.19K 68.42M SDEX | $81.26M |
|
||
| 475 |
Shentu
475
CTK
|
$0.582973 | -0.7% | -1.38% | 14.59% |
30j
1.57%
60j
-15.85%
90j
-23.28%
|
Ouv. $0.576873
Min. $0.575932
Max. $0.596496
|
$7.45M 12.77M CTK | $80.65M |
|
||
| 476 |
MediBloc
476
MEDIB
|
$0.008920 | 0.18% | -1.39% | 8.04% |
30j
0.59%
60j
2.29%
90j
9.17%
|
Ouv. $0.0090083
Min. $0.00890314
Max. $0.0090666
|
$1.19M 133.18M MEDIB | $80.60M |
|
||
| 477 |
Ardor
477
ARDR
|
$0.080531 | 0.11% | -2.45% | 20.16% |
30j
19.15%
60j
12.08%
90j
21.8%
|
Ouv. $0.082847
Min. $0.080088
Max. $0.08351
|
$10.47M 130.00M ARDR | $80.45M |
|
||
| 478 |
Gains Network
478
GNS
|
$2.39 | -0.3% | 0.02% | 10.97% |
30j
-8.25%
60j
-31.66%
90j
-18.5%
|
Ouv. $2.3613
Min. $2.3613
Max. $2.4175
|
$2.08M 871.78K GNS | $79.84M |
|
||
| 479 |
Radio Caca
479
RACA
|
$0.000213 | 0.06% | -0.59% | 44.84% |
30j
39.41%
60j
20.43%
90j
15.75%
|
Ouv. $0.00022006
Min. $0.00020516
Max. $0.00022703
|
$26.48M 124.26B RACA | $79.61M |
|
||
| 480 |
Myro
480
MYRO
|
$0.083348 | -0.58% | -1.92% | 18.32% |
30j
7.93%
60j
-42%
90j
-43.82%
|
Ouv. $0.083116
Min. $0.083116
Max. $0.087006
|
$16.21M 194.48M MYRO | $78.70M |
|
||
| 481 |
Bakery Swap Token
481
BAKE
|
$0.269749 | -0.44% | -0.93% | 8.81% |
30j
3.53%
60j
3.72%
90j
-2.4%
|
Ouv. $0.270823
Min. $0.269749
Max. $0.277384
|
$10.02M 37.13M BAKE | $78.17M |
|
||
| 482 |
Islamic Coin
482
ISLM
|
$0.069822 | 0.12% | -1.75% | -1.89% |
30j
-2.67%
60j
19.76%
90j
48.66%
|
Ouv. $0.070998
Min. $0.068925
Max. $0.071153
|
$3.38M 48.44M ISLM | $77.83M |
|
||
| 483 |
Wrapped Islamic Coin
483
WISLM
|
$0.069809 | 0.33% | -1.65% | -1.86% |
30j
-2.53%
60j
21.97%
90j
44.52%
|
Ouv. $0.071034
Min. $0.069008
Max. $0.071209
|
$95.27K 1.36M WISLM | $77.82M |
|
||
| 484 |
Zano
484
ZANO
|
$5.78 | 0.52% | 20.68% | 11.59% |
30j
11.85%
60j
86.86%
90j
147.57%
|
Ouv. $4.7827
Min. $4.7059
Max. $5.908
|
$632.39K 109.39K ZANO | $77.65M |
|
||
| 485 |
Clearpool
485
CPOOL
|
$0.127599 | 1.83% | 3.84% | -0.11% |
30j
-1.55%
60j
-19.81%
90j
-13.31%
|
Ouv. $0.121472
Min. $0.118608
Max. $0.127599
|
$1.31M 10.23M CPOOL | $77.40M |
|
||
| 486 |
Ark
486
ARK
|
$0.418565 | -0.16% | -2.27% | 33.96% |
30j
26.24%
60j
4.51%
90j
-5.7%
|
Ouv. $0.428171
Min. $0.413118
Max. $0.430993
|
$22.80M 54.47M ARK | $76.88M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$5.91 | -0.47% | 1.1% | 1.54% |
30j
11.02%
60j
-14.47%
90j
-26.55%
|
Ouv. $5.779
Min. $5.779
Max. $5.959
|
$254.96K 43.15K STTON | $76.81M |
|
||
| 488 |
Orchid
488
OXT
|
$0.078306 | -0.34% | -1.91% | 10.01% |
30j
2.92%
60j
-6.82%
90j
4.67%
|
Ouv. $0.079295
Min. $0.077806
Max. $0.080256
|
$2.79M 35.63M OXT | $76.72M |
|
||
| 489 |
Velodrome Finance
489
VELO
|
$0.094481 | 1.1% | 2% | 20.48% |
30j
5.93%
60j
1.43%
90j
0.03%
|
Ouv. $0.091852
Min. $0.091244
Max. $0.094715
|
$3.32M 35.18M VELO | $76.48M |
|
||
| 490 |
Polyhedra Network
490
ZK
|
$1.1326 | -0.07% | -0.69% | -1.5% |
30j
-1.61%
60j
-13.1%
90j
0.72%
|
Ouv. $1.1419
Min. $1.1326
Max. $1.1496
|
$6.14M 5.42M ZK | $76.30M |
|
||
| 491 |
Wen
491
WEN
|
$0.000105 | -0.42% | -4.97% | 22.22% |
30j
7.57%
60j
-35.2%
90j
-16.76%
|
Ouv. $0.00010537
Min. $0.0001041
Max. $0.00011265
|
$12.50M 119.36B WEN | $76.23M |
|
||
| 492 |
ApeX Protocol
492
APEX
|
$1.58 | -0.03% | 14.03% | 17.52% |
30j
5.01%
60j
-25.53%
90j
-39.03%
|
Ouv. $1.3796
Min. $1.3765
Max. $1.6326
|
$47.42M 30.00M APEX | $76.06M |
|
||
| 493 |
Hifi Finance
493
HIFI
|
$0.549283 | 0.22% | 11.1% | 26.28% |
30j
15.42%
60j
2.98%
90j
13.23%
|
Ouv. $0.485337
Min. $0.485337
Max. $0.549391
|
$65.33M 118.93M HIFI | $75.93M |
|
||
| 494 |
Myria
494
MYRIA
|
$0.003338 | -0.93% | 1.05% | 42.32% |
30j
33.44%
60j
11.81%
90j
-9.97%
|
Ouv. $0.00306121
Min. $0.00306121
Max. $0.00352588
|
$1.96M 588.49M MYRIA | $75.80M |
|
||
| 495 |
Project Portal
495
PORTAL
|
$0.318564 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$3.00M - | $75.71M |
|
||
| 496 |
XPLA
496
XPLA
|
$0.110889 | 0.69% | 1% | 12.49% |
30j
7.73%
60j
-7.97%
90j
10.93%
|
Ouv. $0.109694
Min. $0.108761
Max. $0.113912
|
$1.35M 12.21M XPLA | $75.67M |
|
||
| 497 |
MyNeighborAlice
497
ALICE
|
$1.1119 | -0.31% | -2.76% | 13.07% |
30j
1.49%
60j
-5.58%
90j
-3.44%
|
Ouv. $1.1270
Min. $1.1119
Max. $1.1547
|
$9.75M 8.77M ALICE | $75.51M |
|
||
| 498 |
Gemini Dollar
498
GUSD
|
$0.985651 | -0.16% | -1.6% | -1.37% |
30j
-1.46%
60j
-1.39%
90j
-1.53%
|
Ouv. $1.0017
Min. $0.985651
Max. $1.0021
|
$642.31K 651.66K GUSD | $75.14M |
|
||
| 499 |
Agoras Tokens
499
AGRS
|
$2.51 | -1.2% | 45.72% | 120.53% |
30j
70.89%
60j
61.4%
90j
7.76%
|
Ouv. $1.7113
Min. $1.7081
Max. $2.5401
|
$701.44K 279.50K AGRS | $75.02M |
|
||
| 500 |
Adventure Gold
500
AGLD
|
$0.967273 | -0.31% | 0.87% | 7.2% |
30j
13.35%
60j
-2.02%
90j
-7.08%
|
Ouv. $0.950023
Min. $0.94025
Max. $0.974847
|
$5.61M 5.80M AGLD | $74.78M |
|
28.877 Devises surveillées - Page
10 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.