Cap Marché $2.49T
0.86%
Volume 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00044639 | $0.00044639 | $0.00058322 | $0.00058322 | $5,217,685 | $138,045,882 |
Apr-25 2024 | $0.00058817 | $0.00051268 | $0.00061827 | $0.00055345 | $4,484,515 | - |
Apr-24 2024 | $0.00057753 | $0.00052564 | $0.00070779 | $0.0006259 | $8,780,301 | - |
Apr-23 2024 | $0.00063112 | $0.00045658 | $0.00066395 | $0.00045658 | $11,099,555 | - |
Apr-22 2024 | $0.00045957 | $0.00040453 | $0.00046833 | $0.00043891 | $3,187,233 | - |
Apr-21 2024 | $0.00042688 | $0.0003968 | $0.00047035 | $0.00039717 | $4,199,436 | - |
Apr-20 2024 | $0.00039296 | $0.00031639 | $0.00040326 | $0.00031825 | $4,440,838 | - |
Apr-19 2024 | $0.00032258 | $0.00029743 | $0.00041227 | $0.00033089 | $5,700,220 | - |
Apr-18 2024 | $0.0003566 | $0.0003151 | $0.00041123 | $0.00032368 | $5,874,231 | - |
Apr-17 2024 | $0.00030145 | $0.00026005 | $0.00034911 | $0.00030237 | $5,392,305 | - |
Apr-16 2024 | $0.0003104 | $0.00025006 | $0.00033125 | $0.00026945 | $8,242,739 | - |
Apr-15 2024 | $0.0003331 | $0.00031524 | $0.00049862 | $0.00042765 | $8,352,454 | - |
Apr-14 2024 | $0.00042409 | $0.00037942 | $0.0004619 | $0.00043152 | $6,949,971 | - |
Apr-13 2024 | $0.00039341 | $0.0002971 | $0.00060166 | $0.00058153 | $15,127,825 | - |
Apr-12 2024 | $0.00064859 | $0.00050873 | $0.00068865 | $0.00064402 | $12,993,415 | - |