시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00064055 | $0.00054785 | $0.00065772 | $0.00054932 | $11,648,444 | $198,082,757 |
| May-02 2024 | $0.00054752 | $0.00045921 | $0.00058188 | $0.00048504 | $9,654,065 | $169,321,990 |
| May-01 2024 | $0.0005295 | $0.00043688 | $0.0005295 | $0.0005137 | $8,655,500 | $163,749,617 |
| Apr-30 2024 | $0.00052357 | $0.00045258 | $0.00059896 | $0.00052496 | $14,962,715 | $161,913,774 |
| Apr-29 2024 | $0.00057529 | $0.00043423 | $0.00057529 | $0.00048018 | $8,579,477 | $177,908,747 |
| Apr-28 2024 | $0.00049062 | $0.00044091 | $0.00049671 | $0.00049671 | $8,145,583 | $151,725,529 |
| Apr-27 2024 | $0.00049852 | $0.0004119 | $0.00053249 | $0.00045574 | $7,865,367 | $154,167,491 |
| Apr-26 2024 | $0.00044639 | $0.00044639 | $0.00058322 | $0.00058322 | $5,217,685 | $138,045,882 |
| Apr-25 2024 | $0.00058817 | $0.00051268 | $0.00061827 | $0.00055345 | $4,484,515 | - |
| Apr-24 2024 | $0.00057753 | $0.00052564 | $0.00070779 | $0.0006259 | $8,780,301 | - |
| Apr-23 2024 | $0.00063112 | $0.00045658 | $0.00066395 | $0.00045658 | $11,099,555 | - |
| Apr-22 2024 | $0.00045957 | $0.00040453 | $0.00046833 | $0.00043891 | $3,187,233 | - |
| Apr-21 2024 | $0.00042688 | $0.0003968 | $0.00047035 | $0.00039717 | $4,199,436 | - |
| Apr-20 2024 | $0.00039296 | $0.00031639 | $0.00040326 | $0.00031825 | $4,440,838 | - |
| Apr-19 2024 | $0.00032258 | $0.00029743 | $0.00041227 | $0.00033089 | $5,700,220 | - |