시가총액 $2.16T
1.34%
볼륨 24시간 $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
코인
34.665
거래소
204
실시간
Apu Apustaja (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Apu Apustaja (APU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 809 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000185 | $0.00001824 | $0.0000192 | $0.00001852 | $10,138 | $6,250,965 |
| Jun-05 2026 | $0.00001834 | $0.00001819 | $0.00002141 | $0.00002139 | $13,166 | $6,200,281 |
| Jun-04 2026 | $0.00002139 | $0.00002106 | $0.00002251 | $0.0000221 | $23,738 | $7,227,467 |
| Jun-03 2026 | $0.0000221 | $0.00002134 | $0.00002293 | $0.00002275 | $14,849 | $7,467,369 |
| Jun-02 2026 | $0.00002251 | $0.00002226 | $0.00002434 | $0.00002414 | $11,013 | $7,605,904 |
| Jun-01 2026 | $0.00002414 | $0.0000232 | $0.00002473 | $0.00002329 | $10,869 | $8,156,665 |
| May-31 2026 | $0.00002329 | $0.00002328 | $0.00002336 | $0.00002336 | $10,712 | $7,869,458 |
| May-30 2026 | $0.00002397 | $0.00002397 | $0.00002461 | $0.00002417 | $13,213 | $8,099,223 |
| May-29 2026 | $0.00002417 | $0.00002377 | $0.0000244 | $0.0000241 | $16,104 | $8,166,801 |
| May-28 2026 | $0.00002373 | $0.00002348 | $0.00002395 | $0.00002395 | $10,268 | $8,018,130 |
| May-27 2026 | $0.00002395 | $0.0000239 | $0.00002496 | $0.00002495 | $10,900 | $8,092,465 |
| May-26 2026 | $0.00002495 | $0.00002453 | $0.00002612 | $0.00002585 | $11,825 | $8,430,355 |
| May-25 2026 | $0.00002585 | $0.00002571 | $0.00002811 | $0.00002658 | $18,929 | $8,734,456 |
| May-24 2026 | $0.00002658 | $0.00002616 | $0.00002729 | $0.0000264 | $18,065 | $8,981,116 |
| May-23 2026 | $0.0000264 | $0.00002555 | $0.00002738 | $0.0000261 | $18,060 | $8,920,296 |