時価総額 $2.79T
0.09%
ボリューム24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
36 秒 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003733 | $0.00003711 | $0.0000377 | $0.00003711 | $324,552 | $12,615,807 |
| Apr-24 2026 | $0.00003694 | $0.00003694 | $0.0000396 | $0.00003858 | $493,439 | $12,484,503 |
| Apr-23 2026 | $0.0000379 | $0.00003625 | $0.00004018 | $0.00004005 | $449,637 | $12,806,639 |
| Apr-22 2026 | $0.0000405 | $0.00003634 | $0.00004076 | $0.00003634 | $549,085 | $13,685,046 |
| Apr-21 2026 | $0.0000362 | $0.00003603 | $0.00003738 | $0.00003644 | $326,778 | $12,234,603 |
| Apr-20 2026 | $0.00003661 | $0.0000319 | $0.00003681 | $0.00003196 | $713,116 | $12,371,624 |
| Apr-19 2026 | $0.00003191 | $0.00003191 | $0.00003645 | $0.00003645 | $469,465 | $10,783,310 |
| Apr-18 2026 | $0.00003649 | $0.00003584 | $0.00003786 | $0.00003786 | $339,130 | $12,331,356 |
| Apr-17 2026 | $0.0000378 | $0.00003454 | $0.00003793 | $0.00003496 | $421,027 | $12,775,271 |
| Apr-16 2026 | $0.00003494 | $0.00003296 | $0.00003514 | $0.00003336 | $434,650 | $11,806,835 |
| Apr-15 2026 | $0.00003333 | $0.00003197 | $0.00003367 | $0.0000328 | $400,202 | $11,263,175 |
| Apr-14 2026 | $0.00003292 | $0.00003278 | $0.00003446 | $0.00003408 | $427,384 | $11,125,263 |
| Apr-13 2026 | $0.00003424 | $0.00002981 | $0.00003424 | $0.00003015 | $424,247 | $11,572,683 |
| Apr-12 2026 | $0.00003019 | $0.00003019 | $0.00003415 | $0.00003415 | $497,062 | $10,203,258 |
| Apr-11 2026 | $0.0000348 | $0.00003418 | $0.00003546 | $0.00003448 | $420,960 | $11,759,215 |