時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00044639 | $0.00044639 | $0.00058322 | $0.00058322 | $5,217,685 | $138,045,882 |
| Apr-25 2024 | $0.00058817 | $0.00051268 | $0.00061827 | $0.00055345 | $4,484,515 | - |
| Apr-24 2024 | $0.00057753 | $0.00052564 | $0.00070779 | $0.0006259 | $8,780,301 | - |
| Apr-23 2024 | $0.00063112 | $0.00045658 | $0.00066395 | $0.00045658 | $11,099,555 | - |
| Apr-22 2024 | $0.00045957 | $0.00040453 | $0.00046833 | $0.00043891 | $3,187,233 | - |
| Apr-21 2024 | $0.00042688 | $0.0003968 | $0.00047035 | $0.00039717 | $4,199,436 | - |
| Apr-20 2024 | $0.00039296 | $0.00031639 | $0.00040326 | $0.00031825 | $4,440,838 | - |
| Apr-19 2024 | $0.00032258 | $0.00029743 | $0.00041227 | $0.00033089 | $5,700,220 | - |
| Apr-18 2024 | $0.0003566 | $0.0003151 | $0.00041123 | $0.00032368 | $5,874,231 | - |
| Apr-17 2024 | $0.00030145 | $0.00026005 | $0.00034911 | $0.00030237 | $5,392,305 | - |
| Apr-16 2024 | $0.0003104 | $0.00025006 | $0.00033125 | $0.00026945 | $8,242,739 | - |
| Apr-15 2024 | $0.0003331 | $0.00031524 | $0.00049862 | $0.00042765 | $8,352,454 | - |
| Apr-14 2024 | $0.00042409 | $0.00037942 | $0.0004619 | $0.00043152 | $6,949,971 | - |
| Apr-13 2024 | $0.00039341 | $0.0002971 | $0.00060166 | $0.00058153 | $15,127,825 | - |
| Apr-12 2024 | $0.00064859 | $0.00050873 | $0.00068865 | $0.00064402 | $12,993,415 | - |