Cap Mercado $2.43T
0.56%
Volume 24h $130.79B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Moedas
27.049
+20
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00067194 | $0.00066067 | $0.00076158 | $0.00074622 | $10,015,082 | $207,791,295 |
| May-07 2024 | $0.00076245 | $0.00074597 | $0.00084358 | $0.00075586 | $10,954,838 | $235,779,600 |
| May-06 2024 | $0.00076459 | $0.00075542 | $0.00085048 | $0.00079234 | $13,925,083 | $236,440,195 |
| May-05 2024 | $0.00078162 | $0.00065145 | $0.00080299 | $0.00069123 | $14,703,330 | $241,708,466 |
| May-04 2024 | $0.00068062 | $0.0005966 | $0.00073776 | $0.00063047 | $11,434,629 | $210,475,497 |
| May-03 2024 | $0.00064055 | $0.00054785 | $0.00065772 | $0.00054932 | $11,648,444 | $198,082,757 |
| May-02 2024 | $0.00054752 | $0.00045921 | $0.00058188 | $0.00048504 | $9,654,065 | $169,321,990 |
| May-01 2024 | $0.0005295 | $0.00043688 | $0.0005295 | $0.0005137 | $8,655,500 | $163,749,617 |
| Apr-30 2024 | $0.00052357 | $0.00045258 | $0.00059896 | $0.00052496 | $14,962,715 | $161,913,774 |
| Apr-29 2024 | $0.00057529 | $0.00043423 | $0.00057529 | $0.00048018 | $8,579,477 | $177,908,747 |
| Apr-28 2024 | $0.00049062 | $0.00044091 | $0.00049671 | $0.00049671 | $8,145,583 | $151,725,529 |
| Apr-27 2024 | $0.00049852 | $0.0004119 | $0.00053249 | $0.00045574 | $7,865,367 | $154,167,491 |
| Apr-26 2024 | $0.00044639 | $0.00044639 | $0.00058322 | $0.00058322 | $5,217,685 | $138,045,882 |
| Apr-25 2024 | $0.00058817 | $0.00051268 | $0.00061827 | $0.00055345 | $4,484,515 | - |
| Apr-24 2024 | $0.00057753 | $0.00052564 | $0.00070779 | $0.0006259 | $8,780,301 | - |