Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apu Apustaja (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003097 | $0.00003069 | $0.00003281 | $0.00003281 | $319,437 | $10,464,878 |
| May-14 2026 | $0.00003272 | $0.00003126 | $0.00003278 | $0.00003178 | $255,814 | $11,057,077 |
| May-13 2026 | $0.00003175 | $0.00003175 | $0.0000344 | $0.00003408 | $312,957 | $10,730,784 |
| May-12 2026 | $0.00003412 | $0.00003387 | $0.00003645 | $0.00003627 | $419,303 | $11,531,189 |
| May-11 2026 | $0.00003624 | $0.00003485 | $0.00003668 | $0.00003485 | $525,103 | $12,247,817 |
| May-10 2026 | $0.00003478 | $0.00002991 | $0.00003604 | $0.00003027 | $653,647 | $11,753,776 |
| May-09 2026 | $0.00003028 | $0.00002997 | $0.00003061 | $0.00002997 | $315,729 | $10,231,832 |
| May-08 2026 | $0.00002996 | $0.00002988 | $0.00003058 | $0.00003042 | $280,587 | $10,124,401 |
| May-07 2026 | $0.00003018 | $0.00002957 | $0.00003134 | $0.00003089 | $380,775 | $10,200,795 |
| May-06 2026 | $0.00003103 | $0.00003006 | $0.00003271 | $0.00003006 | $505,829 | $10,484,943 |
| May-05 2026 | $0.00002999 | $0.00002953 | $0.00003035 | $0.00002967 | $411,449 | $10,136,603 |
| May-04 2026 | $0.00002978 | $0.00002901 | $0.00003047 | $0.00002912 | $388,200 | $10,064,279 |
| May-03 2026 | $0.00002913 | $0.00002901 | $0.00003169 | $0.00003168 | $414,999 | $9,843,105 |
| May-02 2026 | $0.00003169 | $0.00003073 | $0.0000318 | $0.00003142 | $334,345 | $10,710,853 |
| May-01 2026 | $0.00003139 | $0.00003097 | $0.00003205 | $0.00003119 | $269,176 | $10,608,798 |