Cap Marché $2.36T
-3.3%
Volume 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Monnaies
26.663
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemini Dollar (GUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.0043 | $0.9986 | $1.0050 | $1.0013 | $1,292,852 | $115,128,823 |
| Apr-16 2024 | $1.0020 | $0.9982 | $1.0039 | $1.0039 | $1,476,426 | $114,366,831 |
| Apr-15 2024 | $1.0027 | $0.9974 | $1.0081 | $1.0057 | $1,435,938 | $114,978,532 |
| Apr-14 2024 | $1.0045 | $0.9952 | $1.0065 | $1.0026 | $1,558,720 | $117,471,739 |
| Apr-13 2024 | $1.0037 | $0.9956 | $1.0156 | $1.0012 | $2,425,119 | $118,341,610 |
| Apr-12 2024 | $1.0013 | $0.9977 | $1.0018 | $0.9994 | $1,444,577 | $119,310,527 |
| Apr-11 2024 | $0.9986 | $0.9978 | $0.9996 | $0.9994 | $1,034,790 | $119,792,859 |
| Apr-10 2024 | $1.0000 | $0.9972 | $1.0000 | $0.9995 | $1,527,763 | $120,502,610 |
| Apr-09 2024 | $0.9997 | $0.9972 | $0.9999 | $0.9992 | $1,602,960 | $121,914,466 |
| Apr-08 2024 | $0.9987 | $0.9978 | $1.0006 | $0.9991 | $1,222,627 | $122,372,605 |
| Apr-07 2024 | $0.9996 | $0.9987 | $1.0009 | $0.9993 | $422,180 | $129,190,423 |
| Apr-06 2024 | $1.0004 | $0.9988 | $1.0009 | $1.0004 | $365,013 | $129,294,351 |
| Apr-05 2024 | $1.0017 | $0.9987 | $1.0021 | $1.0017 | $558,639 | $129,339,932 |
| Apr-04 2024 | $1.0022 | $0.9973 | $1.0040 | $1.0011 | $1,019,415 | $129,343,092 |
| Apr-03 2024 | $1.0050 | $1.0002 | $1.0091 | $1.0069 | $1,249,862 | $129,376,228 |